ETF XDEE XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 2C - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged

ETF

XDEE

IE0002EI5AG0

Market Closed - Börse Stuttgart
Other stock markets
 20:56:33 31/05/2024 BST 		5-day change 1st Jan Change
9.535 EUR +1.15% Intraday chart for Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged -0.12% +3.90%
1 month+2.41%
3 months+1.49%

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged(XDEE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 9.511 € 9.385 € 9.427 € 9.535 €
Volume 0 0 2 526 0
Change -0.48% -1.32% +0.45% +1.15%
Opening 9.54 9.40 9.32 9.37
High 9.58 9.49 9.44 9.54
Low 9.48 9.38 9.32 9.37

Other stock markets

Markets Price Change Volume
London S.E. XDEW
XDEW Delayed quote 88.27 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.12% 81,045
Borsa Italiana XDEW
XDEW Real-time 81.39 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.05% 16,161
London S.E. XDEW
XDEW Delayed quote 6,940 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.25% 13,341
OTC Markets CPTFF
CPTFF Delayed quote 88.34 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.33% 9,240
Swiss Exchange XDEW
XDEW Delayed quote 79.6 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.13% 1,521
Börse Stuttgart XDEW
XDEW Delayed quote 82.27 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.97% 1,100
Berne S.E. XDEW
XDEW Delayed quote 78.84 CHF ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+9.97% 790
BOERSE MUENCHEN XDEW
XDEW Real-time 81.95 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD+0.54% 146
Swiss Exchange XDEW
XDEW Delayed quote 87.43 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-1.18% 0
Swiss Exchange XDEW/US
XDEW/US End-of-day quote 81.39 USD ETF Xtrackers S&P 500 Equal Weight ETF 1C+1.11% 0
Swiss Exchange XDEW
XDEW Delayed quote 81.01 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.61% 0
Swiss Exchange XDEW
XDEW Delayed quote 68.93 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD-0.57% 0
Borsa Italiana XDEE
XDEE Real-time 9.445 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.40% 10,498
BOERSE MUENCHEN XDEE
XDEE Real-time 9.478 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+0.32% 2
Börse Stuttgart XDEE
XDEE Delayed quote 9.535 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged+1.15% 0
London S.E. XEWG
XEWG Delayed quote 7.945 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 1D - GBP Hedged+0.11% 15,454
London S.E. XDEU
XDEU Delayed quote 61.83 GBX ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.22% 3,679
London S.E. XDEU
XDEU Delayed quote 78.67 USD ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.12% 300
BOERSE MUENCHEN XDED
XDED Real-time 72.45 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+0.19% 0
Börse Stuttgart XDED
XDED Delayed quote 73.12 EUR ETF Xtrackers S&P 500 Equal Weight UCITS ETF 2D - USD+1.22% 0

Performance

1 week-0.12%
1 month+2.41%
3 months+1.49%
6 months+11.39%
Current year+3.90%
1 year+17.85%

Highs and lows

1 week
9.32
Extreme 9.323
9.58
1 month
9.26
Extreme 9.261
9.72

Indicators

Moving average 5 days
9.48
Moving average 20 days
9.55
Moving average 50 days
9.51
Moving average 100 days
9.37
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
38.22
RSI 14 days
43.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE0002EI5AG0
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Equal Weight Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
01/11/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 297 M€
AuM 1M 282 M€
AuM 3 months 241 M€
AuM 6 months 104 M€
AuM 12 months 66 M€
  1. Stock Market
  2. ETF
  3. XDEE ETF
  4. Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 2C - EUR Hedged