XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.57 EUR | +0.33% |
|
-1.40% | +6.95% |
| Current month | +0.65% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 83.37 € | 83.33 € | 83.29 € | 82.3 € | 82.57 € |
| Volume | 247 | 223 | 269 | 662 | 352 |
| Change | +0.12% | -0.05% | -0.05% | -1.19% | +0.33% |
| Opening | 83.27 | 83.37 | 83.30 | 84.04 | 82.3 |
| High | 83.64 | 83.73 | 83.53 | 84.04 | 82.62 |
| Low | 83.27 | 83.29 | 83.25 | 82.23 | 82.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
89.68
USD
 | +0.05% | 36,526 |
Borsa Italiana
XDEW
| XDEW | Real-time |
82.57
EUR
| -0.36% | 17,478 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,030
GBX
| -0.36% | 12,933 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
89.41
USD
| +0.15% | 5,694 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
82.41
EUR
| +0.27% | 2,170 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
82.57
EUR
| +0.33% | 352 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
81.54
CHF
| -1.58% | 120 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
90.54
USD
| -0.09% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.61
EUR
| +0.23% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.15
GBX
| +0.17% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.577
EUR
| +0.06% | 2,352 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.579
EUR
| +0.37% | 0 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.544
EUR
| +0.54% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.061
GBX
| -0.14% | 18,301 |
London S.E.
XDEU
| XDEU | Delayed quote |
62.62
GBX
| -0.31% | 4,165 |
London S.E.
XDEU
| XDEU | Delayed quote |
79.8
USD
| -0.04% | 454 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
73.54
EUR
| -0.81% | 10 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
73.17
EUR
| +0.40% | 0 |
Performance
| 1 week | -1.40% | ||
| Current month | +0.65% | ||
| 1 month | +0.39% | ||
| 3 months | +2.16% | ||
| 6 months | +14.23% | ||
| Current year | +6.95% | ||
| 1 year | +17.54% | ||
| 3 years | +29.28% | ||
| 5 years | +77.87% |
Highs and lows
1 week
82.23
84.04
1 month
81.0084.04
3 years
63.4484.94
5 years
33.7684.94
Indicators
Moving average 5 days
83.11
Moving average 20 days
82.60
Moving average 50 days
82.43
Moving average 100 days
80.72
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
62.69
RSI 14 days
59.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0053ff41933774a00764.VOPQqzr1wFjR5xYaKSVHP0ndJxec_eDK3f3t3o2gY2M.HZOZ6G2mjDKXykBVahF2TD-xH13IztCh7ZaijOKVLg4HjLLyW8eiErauYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:06:29 | 82.62 | 60 | 352 |
| 18:04:25 | 82.57 | 4 | 292 |
| 16:29:14 | 82.59 | 3 | 288 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/06/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
