|
Market Closed -
NYSE
20:10:00 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.46 USD | +1.22% |
|
+0.32% | +15.70% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$66.71 | US$66.88 | US$66.87 | US$66.65 | US$67.46 |
| Volume | 9,492 | 7,397 | 8,169 | 12,184 | 5,438 |
| Change | -0.80% | +0.26% | -0.02% | -0.33% | +1.22% |
| Opening | US$66.42 | US$66.97 | US$66.72 | US$66.69 | US$67.10 |
| High | US$66.78 | US$66.97 | US$66.87 | US$66.81 | US$67.46 |
| Low | US$66.41 | US$66.77 | US$66.52 | US$66.37 | US$67.10 |
Performance
| 1 week | +0.32% | ||
| Current month | +6.26% | ||
| 1 month | +5.62% | ||
| 3 months | +0.54% | ||
| 6 months | +8.23% | ||
| Current year | +15.70% | ||
| 1 year | +18.02% | ||
| 3 years | +65.34% | ||
| 5 years | +44.51% | ||
| 10 years | +160.47% |
Volumes
marketsDaily volume
5,437
Estimated daily volume
5,437
Avg. Volume 20 sessions
12,958
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
874,180.37
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
66.87
Moving average 20 days
65.39
Moving average 50 days
65.92
Moving average 100 days
66.02
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-2.14%
RSI 9 days
67.89
RSI 14 days
63.29
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83405c748f49e581207e7.FIJYRBV_mC4SyJ5No5enOjYl0pA1dgq044WJclxUfDE.Xuw6C3807kpVjNh57c_MfX50p_NXOF7bqP27HyQ1KXVb4wwSIjvpZkWLxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:34:29 | 67.37 | 132 | 4,452 |
| 19:34:29 | 67.36 | 132 | 4,320 |
| 19:28:25 | 67.32 | 500 | 4,188 |
| 19:24:48 | 67.34 | 100 | 3,688 |
| 18:22:05 | 67.15 | 100 | 3,588 |
| 18:05:28 | 67.22 | 169 | 3,488 |
| 16:58:29 | 67.23 | 660 | 3,319 |
| 16:45:38 | 67.32 | 300 | 2,659 |
| 15:43:37 | 67.23 | 214 | 2,359 |
| 15:41:52 | 67.36 | 300 | 2,145 |
Price Extremes
| 1 week | 66.37 |  | 67.46 |
| 1 month | 63.35 | | 67.46 |
| 3 years | 40.91 | | 68.5 |
| 5 years | 37.68 | | 68.5 |
| 10 years | 21.88 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +15.70% | ||
| 2025 | +8.61% | ||
| 2024 | +12.75% | ||
| 2023 | +12.90% | ||
| 2022 | -12.72% | ||
| 2021 | +24.79% | ||
| 2020 | +6.70% | ||
| 2019 | +26.58% | ||
| 2018 | -10.60% | ||
| 2017 | +18.56% | ||
| 2016 | +8.33% |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
