|
Market Closed -
NYSE
20:10:00 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 66.65 USD | -0.33% |
|
+0.13% | +14.30% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | US$67.25 | US$66.71 | US$66.88 | US$66.87 | US$66.65 |
| Volume | 10,017 | 9,492 | 7,397 | 8,169 | 12,184 |
| Change | +1.04% | -0.80% | +0.26% | -0.02% | -0.33% |
| Opening | US$66.49 | US$66.42 | US$66.97 | US$66.72 | US$66.69 |
| High | US$67.25 | US$66.78 | US$66.97 | US$66.87 | US$66.81 |
| Low | US$66.39 | US$66.41 | US$66.77 | US$66.52 | US$66.37 |
Performance
| 1 week | +0.13% | ||
| Current month | +4.97% | ||
| 1 month | +4.26% | ||
| 3 months | -1.59% | ||
| 6 months | +6.56% | ||
| Current year | +14.30% | ||
| 1 year | +15.39% | ||
| 3 years | +63.35% | ||
| 5 years | +42.82% | ||
| 10 years | +157.33% |
Volumes
marketsDaily volume
12,184
Estimated daily volume
12,184
Avg. Volume 20 sessions
12,453
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
829,972.53
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
66.85
Moving average 20 days
65.24
Moving average 50 days
65.94
Moving average 100 days
66
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-0.98%
RSI 9 days
68.23
RSI 14 days
63.49
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1416704c9c22f1be1f4d.U26tUr6Q5bT_MqkK5yGTACQ9DZv16MXFHcvV6lXPWqk.Yhz3Ie7Ajt3LXfk_s37WSXF2edqkuoGrJK-b3Dm_INAgHpRjyqGB945i3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:45:11 | 66.56 | 136 | 10,590 |
| 19:32:21 | 66.45 | 4,163 | 10,454 |
| 19:06:01 | 66.48 | 425 | 6,291 |
| 18:59:27 | 66.38 | 100 | 5,866 |
| 18:59:27 | 66.38 | 100 | 5,766 |
| 18:57:05 | 66.46 | 550 | 5,666 |
| 18:57:05 | 66.37 | 550 | 5,116 |
| 18:39:48 | 66.54 | 100 | 4,566 |
| 18:33:32 | 66.55 | 816 | 4,466 |
| 18:33:32 | 66.55 | 408 | 3,650 |
Price Extremes
| 1 week | 66.37 |  | 67.25 |
| 1 month | 63.35 | | 67.25 |
| 3 years | 40.91 | | 68.5 |
| 5 years | 37.68 | | 68.5 |
| 10 years | 21.88 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +14.30% | ||
| 2025 | +8.61% | ||
| 2024 | +12.75% | ||
| 2023 | +12.90% | ||
| 2022 | -12.72% | ||
| 2021 | +24.79% | ||
| 2020 | +6.70% | ||
| 2019 | +26.58% | ||
| 2018 | -10.60% | ||
| 2017 | +18.56% | ||
| 2016 | +8.33% |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
