|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.95 EUR | +0.23% |
|
-0.21% | +22.81% |
| Current month | +3.32% | ||
| 1 month | +0.57% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €385.95 | €388.90 | €387.70 | €389.05 | €389.95 |
| Volume | 537 | 297 | 695 | 174 | 167 |
| Change | -0.23% | +0.76% | -0.31% | +0.35% | +0.23% |
| Opening | €388.35 | €385.50 | €389.50 | €387.55 | €388.70 |
| High | €389.70 | €389.65 | €389.50 | €391.70 | €389.95 |
| Low | €385.95 | €385.50 | €386.75 | €387.55 | €388.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 365.70CHF | +0.63% | 7,958 |
Xetra
XRS2
| XRS2 | Delayed quote | 389.90EUR | +0.26% | 503 |
London S.E.
XRSG
| XRSG | Delayed quote | 449.70USD | +0.23% | 472 |
Tradegate
XRS2
| XRS2 | Real-time | 389.95EUR | +0.23% | 167 |
CBOE
XRSG
| XRSG | Real-time | 447.15USD | +0.28% | 56 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 389.81EUR | +0.21% | 48 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,291.93GBX | +0.24% | 19 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 389.90EUR | +0.33% | 13 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,258.00SEK | +0.14% | 3 |
Boerse Muenchen
XRS2
| XRS2 | Real-time | 389.90EUR | 0.00% | 2 |
CBOE
XRSG
| XRSG | Real-time | 258.42EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 448.10USD | +0.02% | 0 |
CBOE
XRS2m
| XRS2m | Real-time | 390.00EUR | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 388.40EUR | +0.17% | 0 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 389.65EUR | +0.13% | 0 |
CBOE
XRSG
| XRSG | Real-time | 258.10CHF | 0.00% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 331.80GBX | -0.06% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,260.00SEK | +0.28% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +3.32% | ||
| 1 month | +0.57% | ||
| 3 months | +7.79% | ||
| 6 months | +17.13% | ||
| Current year | +22.81% | ||
| 1 year | +38.33% | ||
| 3 years | +53.26% | ||
| 5 years | +44.63% |
Indicators
Moving average 5 days
387.69
Moving average 20 days
384
Moving average 50 days
382.59
Moving average 100 days
365.02
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
56.28
RSI 14 days
55.09
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0da8d018b522.DJ4tSzGdnFpEr37jJTy0VoJkmXPf47h0y27j6IjlDww.f9ZhLAKv3iAF5BzWaETeEMEj1heXuclBii3QreGGe092qRxmY9PsC3beOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:17 | 389.95 | 1 | 167 |
| 10:09:41 | 389.60 | 4 | 166 |
| 08:34:07 | 389.40 | 3 | 162 |
| 08:33:48 | 389.65 | 1 | 159 |
| 08:33:46 | 389.65 | 1 | 158 |
| 08:33:34 | 389.65 | 125 | 157 |
| 08:31:35 | 389.60 | 1 | 32 |
| 08:27:47 | 389.60 | 1 | 31 |
| 08:20:06 | 389.45 | 3 | 30 |
| 08:19:38 | 389.65 | 1 | 27 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 2.04B |
|---|---|
| AuM 1M | 1.95B |
| AuM 3 months | 1.81B |
| AuM 6 months | 1.42B |
| AuM 12 months | 2.04B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
