XTRACKERS RUSSELL 2000 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274.7 EUR | 0.00% |
|
-0.06% | +3.04% |
| Current month | -0.37% | ||
| 1 month | -1.01% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 275.77 € | 275.08 € | 277.7 € | 274.73 € |
| Volume | 116 | 200 | 1 342 | 177 |
| Change | +0.65% | -0.25% | +0.95% | -1.07% |
| Opening | 275.54 | 275.28 | 275.23 | 276.23 |
| High | 276.51 | 275.40 | 277.77 | 276.23 |
| Low | 274.40 | 275.04 | 275.23 | 274.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote |
294.2
USD
 | -1.13% | 599 |
| Delayed quote |
294.6
USD
| -0.32% | 350 | ||
London S.E.
XRSG
| XRSG | Delayed quote |
23,212
GBX
| -1.14% | 233 |
Borsa Italiana
XRS2
| XRS2 | Real-time |
274.7
EUR
| 0.00% | 177 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time |
275
EUR
| -0.45% | 128 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
297.5
USD
| +1.32% | 0 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote |
274.6
EUR
| -0.40% | 0 |
Berne S.E.
XRS2
| XRS2 | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
278
EUR
| +1.40% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
263.6
CHF
| -0.85% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote |
235.2
GBX
| +1.39% | 0 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.37% | ||
| 1 month | -1.01% | ||
| 3 months | -1.72% | ||
| 6 months | +2.32% | ||
| Current year | +3.04% | ||
| 1 year | +13.57% | ||
| 3 years | -1.09% | ||
| 5 years | +46.62% |
Volumes
marketsDaily volume
177
Estimated daily volume
177
Avg. Volume 20 sessions
656
Daily volume ratio
0.27
Avg. Volume 20 sessions
180 222.88
Avg. Volume 20 sessions USD
193 137.65
Record volume 1
102 606
Record volume 2
60 060
Record volume 3
27 916
Highs and lows
1 week
274.00
277.77
1 month
271.00281.10
3 years
223.02301.56
5 years
128.57301.56
Indicators
Moving average 5 days
275.49
Moving average 20 days
275.16
Moving average 50 days
275.20
Moving average 100 days
274.46
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
49.78
RSI 14 days
49.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0d9b11.Zk-5kOXONMW7dtNFIMf8qtQRDm3CzUOfRwI3TmQQHZY.FBjs4qu_VvWLAaEzTI-OkrpnWSaLmnvsLFIDfwJ9eNQFf8_ajPtgrMNA4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:24 | 274.7 | 12 | 177 |
| 14:53:45 | 275.5 | 25 | 165 |
| 13:36:45 | 276 | 2 | 140 |
| 13:31:58 | 276 | 50 | 138 |
| 12:18:55 | 276.1 | 36 | 88 |
| 10:04:11 | 275.6 | 40 | 52 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 978 M€ |
|---|---|
| AuM 1M | 927 M€ |
| AuM 3 months | 1,118 M€ |
| AuM 6 months | 846 M€ |
| AuM 12 months | 877 M€ |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
