|
Market Closed -
Nasdaq Stockholm
17:00:00 11/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4,213.50 SEK | +2.00% |
|
+2.10% | +23.38% |
| Current month | +1.85% | ||
| 1 month | +1.59% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Nasdaq Stockholm
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4,027.00 | SEK 4,023.00 | SEK 4,125.00 | SEK 4,131.00 | SEK 4,213.50 |
| Volume | 80 | 37 | 160 | 7 | 24 |
| Change | -2.42% | -0.10% | +2.54% | +0.15% | +2.00% |
| Opening | SEK 4,154.00 | SEK 3,986.00 | SEK 4,064.50 | SEK 4,138.50 | SEK 4,213.50 |
| High | SEK 4,161.00 | SEK 4,023.00 | SEK 4,125.00 | SEK 4,139.00 | SEK 4,213.50 |
| Low | SEK 4,027.00 | SEK 3,981.00 | SEK 4,064.50 | SEK 4,131.00 | SEK 4,213.50 |
Performance
| 1 week | +2.10% | ||
| Current month | +1.85% | ||
| 1 month | +1.59% | ||
| 3 months | -1.05% | ||
| 6 months | +7.35% | ||
| Current year | +23.38% | ||
| 1 year | +22.75% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
283
Daily volume ratio
0.08
Avg. Volume 20 sessions SEK
1,192,420.5
Avg. Volume 20 sessions USD
119,460.26
Record volume 1
7,724
Record volume 2
3,068
Record volume 3
2,705
Indicators
Moving average 5 days
4,086.6
Moving average 20 days
4,109.12
Moving average 50 days
4,158.06
Moving average 100 days
4,207.15
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-0.15%
RSI 9 days
52.29
RSI 14 days
49.96
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62ba9988adcd108f42347c6027f4.u9vavw2GfzCmU-M7jGfFWZp8JIY1Gb2nWPFO1r2ZMJc._eiNxyDtMGOWGqZryyuAEe8oYuJka_DqOZoJkIz3Uq6PiZ3PaewGCJA4qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:08 | 4,213.50 | 18 | 24 |
Price Extremes
| 1 week | 3,981 |  | 4,213.5 |
| 1 month | 3,981 | | 4,213.5 |
Monthly variations
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
