|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,241.00 SEK | +1.76% |
|
-0.34% | +24.19% |
| Current month | +0.81% | ||
| 1 month | -2.92% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Nasdaq Stockholm
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 4,200.00 | SEK 4,134.00 | SEK 4,134.00 | SEK 4,167.50 | SEK 4,241.00 |
| Volume | 403 | 11 | 780 | 10 | 149 |
| Change | -1.30% | -1.57% | 0.00% | +0.81% | +1.76% |
| Opening | SEK 4,260.00 | SEK 4,154.00 | SEK 4,179.50 | SEK 4,165.00 | SEK 4,227.50 |
| High | SEK 4,260.00 | SEK 4,154.00 | SEK 4,184.00 | SEK 4,167.50 | SEK 4,241.00 |
| Low | SEK 4,200.00 | SEK 4,133.50 | SEK 4,134.00 | SEK 4,165.00 | SEK 4,225.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRSG
| XRSG | Delayed quote | 33,157.00GBX | +1.09% | 2,615 |
London S.E.
XRSG
| XRSG | Delayed quote | 445.98USD | +1.26% | 1,401 |
Xetra
XRS2
| XRS2 | Delayed quote | 386.75EUR | +0.97% | 1,097 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 386.48EUR | +0.91% | 1,091 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 353.50CHF | +0.86% | 490 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,241.00SEK | +1.76% | 149 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 436.85USD | +0.53% | 40 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 386.90EUR | +0.77% | 18 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 385.70EUR | +0.60% | 10 |
OTC Markets
| Delayed quote | 433.07USD | +2.15% | 8 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 385.55EUR | +0.52% | 1 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 379.00EUR | +0.45% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 324.55GBX | +0.48% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,160.00SEK | +0.36% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -2.01% | ||
| Current month | +0.81% | ||
| 1 month | -2.92% | ||
| 3 months | +10.91% | ||
| 6 months | +18.92% | ||
| Current year | +22.04% |
Volumes
marketsDaily volume
149
Estimated daily volume
184
Avg. Volume 20 sessions
128
Daily volume ratio
1.44
Avg. Volume 20 sessions SEK
542,848
Avg. Volume 20 sessions USD
56,979.5
Record volume 1
7,724
Record volume 2
2,705
Record volume 3
2,102
Indicators
Moving average 5 days
4,178.2
Moving average 20 days
4,241.3
Moving average 50 days
4,179.56
Moving average 100 days
3,937.92
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-7.15%
RSI 9 days
27.22
RSI 14 days
37.83
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec527dd8e40826c70904.czyey9u66KxvPKZb9UPPb5Xn28P7t5oZpK2MRmIa6HE.PW3bhqnqnuQwasMXxBmYXaSmspSpza903MWhLQNcrAZEWdSzk8Ck7QJ10Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:08:25 | 4,241.00 | 1 | 149 |
| 10:34:14 | 4,226.50 | 6 | 148 |
| 10:34:14 | 4,225.00 | 6 | 142 |
| 10:26:01 | 4,227.50 | 5 | 136 |
| 08:10:31 | 4,227.50 | 6 | 131 |
| 08:10:08 | 4,228.00 | 1 | 125 |
| 08:10:05 | 4,227.50 | 6 | 124 |
| 08:09:47 | 4,233.00 | 106 | 118 |
| 08:09:47 | 4,229.50 | 6 | 12 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
05/03/2015
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (SEK) | 21.75B |
|---|---|
| AuM 1M | 20.74B |
| AuM 3 months | 19.27B |
| AuM 6 months | 15.12B |
| AuM 12 months | 21.8B |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
