XTRACKERS NIFTY 50 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 243.7 EUR | -0.74% |
|
+2.13% | +7.76% |
Quotes 5-day view
Real-time Borsa Italiana| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 240.87 € | 245.06 € | 246.2 € | 245.54 € | 243.7 € |
| Volume | 237 | 402 | 1 330 | 307 | 50 |
| Change | +0.19% | +1.74% | +0.47% | -0.27% | -0.74% |
| Opening | 240.25 | 242.90 | 245.71 | 246.64 | 244.5 |
| High | 241.34 | 246.15 | 246.49 | 247.34 | 244.8 |
| Low | 240.24 | 242.90 | 245.59 | 245.15 | 244.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNID
| XNID | Delayed quote |
20,728
GBX
 | -1.13% | 457 |
Borsa Italiana
XNIF
| XNIF | Real-time |
243.7
EUR
| -0.74% | 50 |
London S.E.
XNID
| XNID | Delayed quote |
265.9
USD
| -0.48% | 43 |
BOERSE MUENCHEN
DBX7
| DBX7 | Real-time |
245.3
EUR
| -0.18% | 19 |
Swiss Exchange
XNIF
| XNIF | - USD
| -.--% | 0 | |
Börse Stuttgart
DBX7
| DBX7 | Delayed quote |
243
EUR
| -0.69% | 0 |
Hong Kong S.E.
3015
| 3015 | Delayed quote |
2,075
HKD
| 0.00% | 0 |
Berne S.E.
XNIF
| XNIF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
245.8
EUR
| -0.22% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
242.2
CHF
| -0.72% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
209.3
GBX
| -0.30% | 0 |
Performance
| 1 week | +1.38% | ||
| Current month | +0.02% | ||
| 1 month | +0.33% | ||
| 3 months | +3.33% | ||
| 6 months | +15.46% | ||
| Current year | +6.97% | ||
| 1 year | +19.78% | ||
| 3 years | +43.85% | ||
| 5 years | +60.72% | ||
| 10 years | +163.51% |
Highs and lows
1 week
240.24
247.34
1 month
234.46247.34
3 years
168.77247.34
5 years
89.57247.34
10 years
89.57247.34
Indicators
Moving average 5 days
243.62
Moving average 20 days
240.43
Moving average 50 days
239.33
Moving average 100 days
237.18
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
74.70
RSI 14 days
67.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc5e1bd508f.i-u4HAjNMIJ_GV38GMxSe8MEPh3tn9mAyIPr3o4ybxE.wpr2STuLRdo5aRfFYJQ0DYVoby-GwLLZpMGF7Op5OEfNvYsoa7wF6k1BNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:10 | 244.2 | 10 | 50 |
| 11:11:32 | 244.4 | 1 | 40 |
| 10:09:14 | 244.5 | 5 | 39 |
| 09:56:05 | 244.8 | 2 | 34 |
| 08:38:12 | 244.5 | 12 | 32 |
| 08:04:43 | 244.5 | 14 | 20 |
Description
| LU0292109690 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nifty 50 Index Net Total Return - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 182 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- XNIF ETF
- Quotes Xtrackers Nifty 50 Swap UCITS ETF 1C - USD
