XTRACKERS NIFTY 50 SWAP UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.3 EUR | -0.18% |
|
+2.87% | +7.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 242.95 € | 244.3 € | 246.35 € | 245.75 € | 245.3 € |
| Volume | 105 | 180 | 47 | 173 | 19 |
| Change | +0.68% | +0.56% | +0.84% | -0.24% | -0.18% |
| Opening | 241.30 | 240.85 | 248.25 | 244.60 | 246.6 |
| High | 242.95 | 246.85 | 248.35 | 247.35 | 246.6 |
| Low | 239.40 | 240.85 | 245.85 | 244.60 | 242.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNID
| XNID | Delayed quote |
20,728
GBX
 | -1.13% | 457 |
Borsa Italiana
XNIF
| XNIF | Real-time |
243.7
EUR
| -0.74% | 50 |
London S.E.
XNID
| XNID | Delayed quote |
265.9
USD
| -0.48% | 43 |
BOERSE MUENCHEN
DBX7
| DBX7 | Real-time |
245.3
EUR
| -0.18% | 19 |
Swiss Exchange
XNIF
| XNIF | - USD
| -.--% | 0 | |
Börse Stuttgart
DBX7
| DBX7 | Delayed quote |
243
EUR
| -0.69% | 0 |
Hong Kong S.E.
3015
| 3015 | Delayed quote |
2,075
HKD
| 0.00% | 0 |
Berne S.E.
XNIF
| XNIF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
245.8
EUR
| -0.22% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
242.2
CHF
| -0.72% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
209.3
GBX
| -0.30% | 0 |
Performance
| 1 week | +2.87% | ||
| Current month | -0.02% | ||
| 1 month | +1.76% | ||
| 3 months | +3.85% | ||
| 6 months | +17.44% | ||
| Current year | +7.86% | ||
| 1 year | +20.61% | ||
| 3 years | +45.90% | ||
| 5 years | +62.75% | ||
| 10 years | +165.59% |
Highs and lows
1 week
238.90
248.35
1 month
234.00248.35
3 years
168.60248.35
5 years
89.04248.35
10 years
89.04248.35
Indicators
Moving average 5 days
244.13
Moving average 20 days
240.69
Moving average 50 days
239.16
Moving average 100 days
237.35
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
67.15
RSI 14 days
61.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04f2c71f157bc11a655818028b7a.HM-ZlwAmUM0O1ADcCDY8bxbqCOlfTYc3p0QmIRq8l3Y.WpX3_U9wBvhngHC7XV9RDEaLZ6QtCL4akXFkeyzezkVOvtj0SXA8v2iXcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:41:41 | 245.3 | 2 | 19 |
Description
| LU0292109690 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nifty 50 Index Net Total Return - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 182 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- DBX7 ETF
- Quotes Xtrackers Nifty 50 Swap UCITS ETF 1C - USD
