XTRACKERS MUNICIPAL INFRASTRUCTURE REVENUE BOND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.18 USD | +0.24% |
|
-0.36% | -1.87% |
| Current month | -0.16% | ||
| 1 month | -1.18% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.125 $ | 25.17 $ | 25.16 $ | 25.12 $ | 25.18 $ |
| Volume | 22 379 | 8 222 | 3 968 | 10 824 | 6 654 |
| Change | -0.04% | +0.18% | -0.04% | -0.16% | +0.24% |
| Opening | 25.19 | 25.09 | 25.10 | 25.15 | 25.13 |
| High | 25.19 | 25.22 | 25.16 | 25.15 | 25.2 |
| Low | 25.10 | 25.09 | 25.10 | 24.98 | 25.13 |
Performance
| 1 week | -0.59% | ||
| Current month | -0.16% | ||
| 1 month | -1.18% | ||
| 3 months | -2.78% | ||
| 6 months | +9.98% | ||
| Current year | -2.10% | ||
| 1 year | +0.90% | ||
| 3 years | -14.13% | ||
| 5 years | -7.93% | ||
| 10 years | +1.95% |
Volumes
marketsDaily volume
6 654
Estimated daily volume
8 406
Avg. Volume 20 sessions
13 963
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
351 589.74
Record volume 1
538 828
Record volume 2
394 927
Record volume 3
370 032
Highs and lows
1 week
24.98
25.22
1 month
24.9825.50
3 years
22.0630.06
5 years
22.0630.06
10 years
22.0630.06
Indicators
Moving average 5 days
25.14
Moving average 20 days
25.23
Moving average 50 days
25.50
Moving average 100 days
25.49
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
39.52
RSI 14 days
40.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb544615aefb0c2ed1a2f0542ca15.PAhMvuckyvca6kWuY6sDOV_2b3k3Nx5SYXwSKfkVtjQ.TUIU5K5gm6dVqwjJBuVIWyuwDCNAB2kHUgYgaoogg31wVybfnX3noV-pfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:36:23 | 25.18 | 197 | 5,909 |
| 19:28:48 | 25.18 | 100 | 5,712 |
| 18:54:30 | 25.18 | 100 | 5,612 |
| 18:54:30 | 25.19 | 100 | 5,512 |
| 18:54:30 | 25.18 | 100 | 5,412 |
| 18:54:30 | 25.19 | 100 | 5,312 |
| 18:53:45 | 25.19 | 286 | 5,212 |
| 18:53:45 | 25.2 | 100 | 4,926 |
| 18:53:45 | 25.2 | 100 | 4,826 |
| 18:53:45 | 25.2 | 100 | 4,726 |
ETF Ratings
 |
Description
| US2330517051 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Municipal Infrastructure Revenue Bond Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/03/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 114 M€ |
| AuM 3 months | 106 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- RVNU ETF
- Quotes Xtrackers Municipal Infrastructure Revenue Bond ETF - USD
