XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 EUR | +0.27% |
|
-0.32% | +11.65% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 100.503 € | 100.081 € | 99.638 € | 100.3 € | 100.6 € |
| Volume | 2 907 | 3 363 | 1 034 | 2 817 | 6 340 |
| Change | -0.41% | -0.42% | -0.44% | +0.66% | +0.27% |
| Opening | 100.61 | 100.27 | 99.70 | 99.53 | 100.6 |
| High | 100.91 | 100.34 | 99.97 | 100.30 | 100.7 |
| Low | 100.25 | 99.84 | 99.61 | 98.95 | 100.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,578
GBX
 | +1.41% | 6,744 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
100.6
EUR
| +0.46% | 31,026 |
London S.E.
XDWD
| XDWD | Delayed quote |
109
USD
| +1.23% | 6,606 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
100.6
EUR
| +0.27% | 6,340 |
Borsa Italiana
XDWD
| XDWD | Real-time |
100.6
EUR
| +1.41% | 2,828 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
98.42
CHF
| +1.35% | 132 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
107.3
USD
| -0.07% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
99.17
EUR
| -0.34% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.38
GBX
| -0.33% | 0 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
85.44
EUR
| +0.50% | 6,422 |
London S.E.
XDWP
| XDWP | Delayed quote |
91.46
USD
| -0.49% | 4,367 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.61
CHF
| +1.28% | 1,880 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
85.44
EUR
| +0.29% | 188 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.86
GBX
| -0.37% | 0 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
91.23
USD
| -0.05% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
84.3
EUR
| -0.32% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.73
GBX
| -0.31% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
22.5
GBX
| +1.33% | 14 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.448
CHF
| -0.08% | 3,293 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
10.05
EUR
| +2.16% | 122 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
10.04
EUR
| +0.22% | 0 |
Performance
| 1 week | -0.32% | ||
| 1 month | +3.01% | ||
| 3 months | +3.52% | ||
| 6 months | +15.53% | ||
| Current year | +11.65% | ||
| 1 year | +23.17% | ||
| 3 years | +37.38% | ||
| 5 years | +88.71% |
Highs and lows
1 week
98.95
101.01
1 month
97.03101.59
3 years
71.63101.59
5 years
43.43101.59
Indicators
Moving average 5 days
100.29
Moving average 20 days
100.15
Moving average 50 days
99.02
Moving average 100 days
97.04
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
42.54
RSI 14 days
49.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79df3d5ec817478f24ac4e9.FsC5nogt3fz7QAOLlCWR9JpATl1KRZtQvstYNSPqHeA.eprM7r8d8LSYdE2-oU_WxNYrIiQrE-o307wdf0fSUJlSis2ruRvqzo8LWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:51:04 | 100.6 | 4 | 6,340 |
| 09:28:54 | 100.6 | 2 | 6,336 |
| 08:42:54 | 100.4 | 22 | 6,334 |
| 08:41:00 | 100.4 | 22 | 6,312 |
| 08:27:03 | 100.5 | 28 | 6,290 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/07/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 10,584 M€ |
|---|---|
| AuM 1M | 10,722 M€ |
| AuM 3 months | 9,842 M€ |
| AuM 6 months | 8,627 M€ |
| AuM 12 months | 8,138 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
