XTRACKERS MSCI WORLD SWAP UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.15 EUR | -1.07% |
|
-0.60% | +14.98% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 20.343 € | 20.338 € | 20.371 € | 20.153 € |
| Volume | 2 605 | 1 794 | 1 200 | 2 252 |
| Change | +0.51% | -0.02% | +0.16% | -1.07% |
| Opening | 20.24 | 20.36 | 20.30 | 20.31 |
| High | 20.34 | 20.36 | 20.37 | 20.31 |
| Low | 20.21 | 20.33 | 20.29 | 20.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXW
| DBXW | Real-time |
102.5
EUR
 | -1.06% | 10,985 |
London S.E.
XMWD
| XMWD | Delayed quote |
112.1
USD
| -0.58% | 7,417 |
Borsa Italiana
XMWO
| XMWO | Real-time |
102.5
EUR
| -1.15% | 2,406 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
102.4
EUR
| -1.25% | 1,188 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
102.2
EUR
| -1.45% | 373 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
99.77
CHF
| -1.20% | 240 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
102.6
EUR
| -1.19% | 3 |
Deutsche Boerse AG
DBXW
| DBXW | Real-time |
102.2
EUR
| -1.22% | 2 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
103.7
EUR
| +0.05% | 0 |
Xetra
XWEH
| XWEH | Real-time |
39.4
EUR
| -0.77% | 572 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
39.41
EUR
| -0.87% | 434 |
Deutsche Boerse AG
XWEH
| XWEH | Real-time |
39.23
EUR
| -1.00% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
39.4
EUR
| -0.74% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
39.27
EUR
| -1.36% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
Xetra
XWD1
| XWD1 | Real-time |
20.15
EUR
| -1.07% | 2,252 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
20.16
EUR
| -1.40% | 205 |
Deutsche Boerse AG
XWD1
| XWD1 | Real-time |
20.04
EUR
| -1.19% | 0 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
20.07
EUR
| -1.52% | 0 |
London S.E.
XWD1
| XWD1 | Delayed quote |
22.03
USD
| -0.53% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | +0.25% | ||
| 1 month | +1.48% | ||
| 3 months | +7.69% | ||
| 6 months | +14.83% | ||
| Current year | +14.98% | ||
| 1 year | +22.72% | ||
| 3 years | +30.56% |
Volumes
marketsDaily volume
2 252
Estimated daily volume
2 252
Avg. Volume 20 sessions
3 843
Daily volume ratio
0.59
Avg. Volume 20 sessions
77 447.98
Avg. Volume 20 sessions USD
84 711.05
Record volume 1
134 366
Record volume 2
67 346
Record volume 3
51 049
Highs and lows
1 week
20.14
20.37
1 month
19.9220.37
3 years
14.4220.37
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.11
Moving average 50 days
19.72
Moving average 100 days
19.31
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
76.79
RSI 14 days
73.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdaa67a087d93a38d5e035c95d29c17.vrn9kXg9hTOX7f0ZjQIe67tRhwcqoiUBJv8etjZXTuY.692T9UBv_H7amK13z3RZ0sIT709O4FFKdLVp8n82e9PT7KL_G3rJe8Cdlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:02:28 | 20.14 | 328 | 2,252 |
| 10:30:11 | 20.22 | 724 | 1,924 |
| 10:30:11 | 20.22 | 600 | 1,200 |
| 09:00:00 | 20.26 | 502 | 600 |
Description
| LU2263803533 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
02/03/2021
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 1,449 M€ |
|---|---|
| AuM 1M | 1,154 M€ |
| AuM 3 months | 1,140 M€ |
| AuM 6 months | 705 M€ |
| AuM 12 months | 637 M€ |
- Stock Market
- ETF
- XWD1 ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1D - USD
