ETF XDWY XTRACKERS MSCI WORLD ESG SCREENED UCITS ETF 1D - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD

ETF

XDWY

IE00BCHWNQ94

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 28/05/2024 BST 		5-day change 1st Jan Change
20.75 EUR -0.41% Intraday chart for Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD -0.45% +11.16%
Current month+2.39%
1 month+2.04%

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD(XDWY) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 20.825 € 20.775 € 20.835 € 20.75 €
Volume 0 1 800 0 1 100
Change -0.07% -0.24% +0.29% -0.41%
Opening 20.83 20.73 20.84 20.86
High 20.83 20.78 20.84 20.90
Low 20.83 20.73 20.84 20.75

Other stock markets

Markets Price Change Volume
Borsa Italiana XDWY
XDWY Real-time 20.75 EUR ETF Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD-0.41% 1,100
London S.E. XDWY
XDWY Delayed quote 22.57 USD ETF Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD-0.15% 144
Börse Stuttgart XDWY
XDWY Delayed quote 20.71 EUR ETF Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD-0.50% 100
BOERSE MUENCHEN XDWY
XDWY Real-time 20.72 EUR ETF Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD-0.43% 15

Performance

1 week-0.69%
Current month+2.39%
1 month+2.04%
3 months+3.89%
6 months+15.79%
Current year+10.70%
1 year+20.14%

Highs and lows

1 week
20.73
Extreme 20.725
20.90
1 month
20.14
Extreme 20.135
20.93

Indicators

Moving average 5 days
20.83
Moving average 20 days
20.62
Moving average 50 days
20.48
Moving average 100 days
20.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
56.70
RSI 14 days
57.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ee3563522cba.yze11li0Udhtz0X8lAcOFz4Bpd99tEgZECFqPBmTW0I.gGfyiXXmJ4wo-wKW13JkeVQz_JUV8gNRIXYsSyrhFwSnDvGmPcEykkCGcQ
DatePriceVolumeDaily volume
09:55:09 20.9 150 1,100
09:55:09 20.88 560 950

Description

IE00BCHWNQ94
Total Expense Ratio 0.19%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Select ESG Screened Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
24/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 82 M€
AuM 1M 83 M€
AuM 3 months 79 M€
AuM 6 months 79 M€
AuM 12 months 77 M€
  1. Stock Market
  2. ETF
  3. XDWY ETF
  4. Quotes Xtrackers MSCI World ESG Screened UCITS ETF 1D - USD