XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.76 EUR | -0.66% |
|
-1.36% | +11.28% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 48.05 € | 47.985 € | 47.07 € | 46.76 € |
| Volume | 689 | 395 | 560 | 640 |
| Change | -0.24% | -0.14% | -1.91% | -0.66% |
| Opening | 48.17 | 47.85 | 47.60 | 47.07 |
| High | 48.25 | 48.14 | 47.81 | 47.33 |
| Low | 47.89 | 47.70 | 47.00 | 46.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDW0
| XDW0 | Delayed quote |
51.01
USD
 | -0.29% | 2,913 |
Borsa Italiana
XDW0
| XDW0 | Real-time |
47.1
EUR
| -0.12% | 3,195 |
Berne S.E.
XDW0
| XDW0 | Delayed quote |
48.25
CHF
| +6.06% | 1,240 |
BOERSE MUENCHEN
XDW0
| XDW0 | Real-time |
46.76
EUR
| -0.66% | 640 |
Börse Stuttgart
XDW0
| XDW0 | Delayed quote |
46.8
EUR
| -0.56% | 475 |
London S.E.
XDW0
| XDW0 | Delayed quote |
40.13
GBX
| -0.07% | 27 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
46.7
CHF
| -0.81% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
51.58
USD
| -1.28% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
47.48
EUR
| -1.32% | 0 |
Swiss Exchange
XDW0
| XDW0 | Delayed quote |
40.43
GBX
| -1.67% | 0 |
Performance
| 1 week | -1.86% | ||
| Current month | -2.98% | ||
| 1 month | -4.91% | ||
| 3 months | +7.57% | ||
| 6 months | +9.64% | ||
| Current year | +10.54% | ||
| 1 year | +16.16% | ||
| 3 years | +98.68% | ||
| 5 years | +68.17% |
Highs and lows
1 week
46.71
48.25
1 month
46.7149.79
3 years
21.9150.71
5 years
12.0350.71
Indicators
Moving average 5 days
47.78
Moving average 20 days
48.28
Moving average 50 days
47.82
Moving average 100 days
45.38
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
46.63
RSI 14 days
48.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.gXbjYRRtstGXVnP0G3GyaaRn5X37DVZD2VsW7MCB7EM.wzqILn8EgJelHBiFcjDUEdMWkjTCZycbnTxXiZrG2m7ZNYYATg_n5KMOMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:50:06 | 46.76 | 12 | 640 |
| 19:24:26 | 46.88 | 30 | 628 |
| 19:24:26 | 46.71 | 51 | 598 |
| 19:18:29 | 46.92 | 11 | 547 |
| 19:02:26 | 47 | 10 | 536 |
ETF Ratings
 |
Description
| IE00BM67HM91 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Energy Sector Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,048 M€ |
|---|---|
| AuM 1M | 1,012 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 1,469 M€ |
| AuM 12 months | 950 M€ |
- Stock Market
- ETF
- XDW0 ETF
- Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD
