XTRACKERS MSCI WORLD CONSUMER STAPLES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 GBX | -0.39% |
|
+0.58% | +5.66% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.505 p | 36.6975 p | 36.8375 p | 36.9925 p | 36.85 p |
| Volume | 607 | 405 | 193 | 383 | 35 |
| Change | -0.14% | +0.53% | +0.38% | +0.42% | -0.39% |
| Opening | 36.47 | 36.76 | 36.90 | 36.99 | 36.9 |
| High | 36.61 | 36.76 | 36.90 | 37.04 | 36.9 |
| Low | 36.47 | 36.61 | 36.72 | 36.86 | 36.79 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWS
| XDWS | Delayed quote |
46.96
USD
 | +0.04% | 1,396 |
Borsa Italiana
XDWS
| XDWS | Real-time |
43.64
EUR
| -0.18% | 3,424 |
BOERSE MUENCHEN
XDWS
| XDWS | Real-time |
43.64
EUR
| -0.08% | 483 |
London S.E.
XDWS
| XDWS | Delayed quote |
36.85
GBX
| -0.39% | 35 |
Börse Stuttgart
XDWS
| XDWS | Delayed quote |
43.58
EUR
| -0.32% | 0 |
Berne S.E.
XDWS
| XDWS | Delayed quote | - CHF
| -.--% | 0 |
OTC Markets
TXMIF
| TXMIF | - USD
| -.--% | 0 | |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
41.58
CHF
| -0.07% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
46.77
USD
| +0.04% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
43.58
EUR
| -0.29% | 0 |
Swiss Exchange
XDWS
| XDWS | Delayed quote |
36.84
GBX
| -0.13% | 0 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.90% | ||
| 1 month | -1.55% | ||
| 3 months | +2.39% | ||
| 6 months | +6.38% | ||
| Current year | +5.26% |
Highs and lows
1 week
36.47
37.04
1 month
36.2237.55
Indicators
Moving average 5 days
36.72
Moving average 20 days
36.84
Moving average 50 days
36.58
Moving average 100 days
36.21
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
50.90
RSI 14 days
51.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f64d7184f456691a4c08c1af.F9g-9XCKGhr0Fseo4p2332FQ7zthkdjc3W5xVTeIVeA.ZpF7oCnQak6aW6PHz9rx7w4ppFg2qZnrhTQiZnCxO6hCnFq6G8RjfoUvpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:55:09 | 36.79 | 1 | 35 |
| 15:07:59 | 36.8 | 1 | 34 |
| 15:07:58 | 36.89 | 1 | 33 |
| 09:35:18 | 36.87 | 6 | 32 |
ETF Ratings
 |
Description
| IE00BM67HN09 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return World Net Consumer Staples Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/03/2016
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 821 M€ |
|---|---|
| AuM 1M | 717 M€ |
| AuM 3 months | 688 M€ |
| AuM 6 months | 713 M€ |
| AuM 12 months | 783 M€ |
- Stock Market
- ETF
- XDWS ETF
- Quotes Xtrackers MSCI World Consumer Staples UCITS ETF 1C - USD
