XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.1 EUR | +0.14% |
|
+2.37% | +17.25% |
| Current month | +4.26% | ||
| 1 month | +4.40% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 144.118 € | 144.834 € | 145.893 € | 146.095 € |
| Volume | 172 | 4 000 | 4 165 | 4 |
| Change | +0.45% | +0.50% | +0.73% | +0.14% |
| Opening | 143.55 | 144.34 | 144.89 | 146.07 |
| High | 144.12 | 145.08 | 145.89 | 146.52 |
| Low | 143.49 | 143.67 | 144.89 | 145.70 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,332
GBX
 | +0.59% | 2,868 |
London S.E.
XDUS
| XDUS | Delayed quote |
156.4
USD
| -0.04% | 11,137 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
139
CHF
| -0.86% | 8,720 |
Borsa Italiana
XD9U
| XD9U | Real-time |
146.2
EUR
| 0.00% | 2,417 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
146.5
EUR
| +0.58% | 1,000 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
146.1
EUR
| +0.14% | 4 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
145.4
EUR
| +0.47% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
144.9
EUR
| -0.32% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
122.5
GBX
| -0.07% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
126.7
CHF
| -0.17% | 1,523 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
132.5
EUR
| +0.81% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
110.3
EUR
| -0.18% | 8 |
Borsa Italiana
XD9E
| XD9E | Real-time |
110.3
EUR
| 0.00% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
110.3
EUR
| -0.14% | 2 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.92
USD
| -0.10% | 1,240 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.52
EUR
| +0.38% | 27 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.49
EUR
| +0.17% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.39
EUR
| +0.45% | 0 |
Performance
| 1 week | +2.37% | ||
| Current month | +4.26% | ||
| 1 month | +4.40% | ||
| 3 months | +7.07% | ||
| 6 months | +18.42% | ||
| Current year | +17.25% | ||
| 1 year | +27.49% | ||
| 3 years | +46.85% | ||
| 5 years | +109.10% | ||
| 10 years | +314.22% |
Highs and lows
1 week
143.03
146.52
1 month
138.11146.52
3 years
96.77146.52
5 years
56.13146.52
10 years
35.26146.52
Indicators
Moving average 5 days
144.88
Moving average 20 days
141.64
Moving average 50 days
139.38
Moving average 100 days
137.44
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-4.60%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
81.70
RSI 14 days
75.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD