XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.1 GBX | -0.31% |
|
+1.35% | 0.00% |
| Current month | +3.47% | ||
| 1 month | +1.66% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 121.352843 p | 121.459265 p | 122.578951 p | 122.488205 p | 122.1 p |
| Change | -0.43% | +0.09% | +0.92% | -0.07% | -0.31% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,332
GBX
 | +0.59% | 2,868 |
London S.E.
XDUS
| XDUS | Delayed quote |
156.4
USD
| -0.04% | 11,137 |
Borsa Italiana
XD9U
| XD9U | Real-time |
146.2
EUR
| 0.00% | 2,417 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
146.5
EUR
| +0.58% | 1,000 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
146.1
EUR
| +0.14% | 4 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
145.4
EUR
| +0.47% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
145
EUR
| +0.06% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
155.5
CHF
| -0.69% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
122.1
GBX
| -0.31% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
126.7
CHF
| -0.17% | 1,523 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
132.5
EUR
| +0.81% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
110.3
EUR
| -0.18% | 8 |
Borsa Italiana
XD9E
| XD9E | Real-time |
110.3
EUR
| 0.00% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
110.3
EUR
| -0.14% | 2 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.92
USD
| -0.10% | 1,240 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.52
EUR
| +0.38% | 27 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.49
EUR
| +0.17% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.52
EUR
| +0.66% | 0 |
Performance
| 1 week | +1.35% | ||
| Current month | +3.47% | ||
| 1 month | +1.66% | ||
| 3 months | +4.95% |
Highs and lows
1 week
121.35
122.58
1 month
118.06122.58
Indicators
Moving average 5 days
121.95
Moving average 20 days
120.37
Moving average 50 days
118.63
Moving average 100 days
116.69
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-4.44%
RSI 9 days
70.11
RSI 14 days
66.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD