XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 148.1 EUR | +0.34% |
|
+2.16% | +17.32% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 145.755 € | 146.825 € | 147.625 € | 148.12 € |
| Volume | 0 | 0 | 8 | 24 |
| Change | +0.12% | +0.73% | +0.54% | +0.34% |
| Opening | 145.58 | 146.02 | 146.83 | 147.91 |
| High | 145.76 | 146.90 | 147.63 | 148.48 |
| Low | 145.58 | 146.02 | 146.83 | 147.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
158.5
USD
 | -0.01% | 791 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,496
GBX
| +0.58% | 4,168 |
Borsa Italiana
XMUS
| XMUS | Real-time |
148.1
EUR
| +0.56% | 766 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
141.9
CHF
| +0.11% | 80 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
148.2
EUR
| +0.17% | 70 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
148.1
EUR
| +0.34% | 24 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,238
HKD
| 0.00% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
146.5
EUR
| +0.05% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
123.8
GBX
| +0.29% | 0 |
| Delayed quote |
77.3
GBX
| +0.59% | 266 | ||
| Delayed quote |
98.03
USD
| -0.01% | 260 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
91.62
EUR
| +0.72% | 3 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
91.33
EUR
| +0.19% | 0 |
Performance
| 1 week | +2.16% | ||
| Current month | +4.91% | ||
| 1 month | +4.66% | ||
| 3 months | +7.21% | ||
| 6 months | +18.25% | ||
| Current year | +17.32% | ||
| 1 year | +27.40% | ||
| 3 years | +47.54% | ||
| 5 years | +110.71% | ||
| 10 years | +314.09% |
Highs and lows
1 week
145.03
148.48
1 month
140.44148.48
3 years
99.11148.48
5 years
56.33148.48
10 years
35.75148.48
Indicators
Moving average 5 days
146.78
Moving average 20 days
143.64
Moving average 50 days
141.36
Moving average 100 days
139.39
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
82.45
RSI 14 days
75.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- DBXU ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD