XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.3 EUR | +0.14% |
|
+0.10% | +18.27% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 149.31 € | 149.69 € | 149.115 € | 149.325 € |
| Volume | 28 | 2 | 55 | 10 |
| Change | +0.09% | +0.25% | -0.38% | +0.14% |
| Opening | 150.00 | 149.18 | 149.69 | 149.03 |
| High | 150.37 | 149.95 | 149.69 | 149.33 |
| Low | 149.18 | 149.18 | 148.69 | 148.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
159.8
USD
 | -0.37% | 3,355 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.3
EUR
| 0.00% | 4,127 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,610
GBX
| -0.22% | 3,292 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
142.9
CHF
| +0.01% | 240 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,248
HKD
| 0.00% | 30 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.2
EUR
| +0.46% | 20 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.3
EUR
| +0.14% | 10 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.4
EUR
| -0.15% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.4
GBX
| -0.17% | 0 |
| Delayed quote |
78.01
GBX
| -0.20% | 133 | ||
| Delayed quote |
98.86
USD
| -0.35% | 130 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.38
EUR
| -0.06% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
91.96
EUR
| +0.46% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +5.76% | ||
| 1 month | +4.26% | ||
| 3 months | +5.88% | ||
| 6 months | +18.25% | ||
| Current year | +18.27% | ||
| 1 year | +29.66% | ||
| 3 years | +44.71% | ||
| 5 years | +112.94% | ||
| 10 years | +315.72% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
30
Daily volume ratio
0.33
Avg. Volume 20 sessions
4 479.75
Avg. Volume 20 sessions USD
4 800.50
Record volume 1
15 848
Record volume 2
13 560
Record volume 3
11 740
Highs and lows
1 week
148.63
150.37
1 month
140.44150.37
3 years
99.11150.37
5 years
56.33150.37
10 years
35.75150.37
Indicators
Moving average 5 days
149.30
Moving average 20 days
145.40
Moving average 50 days
142.41
Moving average 100 days
140.42
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
88.14
RSI 14 days
80.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- DBXU ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
