XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.47 EUR | -0.25% |
|
-1.75% | +17.44% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.44 € | 92.65 € | 90.31 € | 89.69 € | 89.47 € |
| Volume | 1 484 | 275 | 40 | 405 | 346 |
| Change | +0.36% | +0.23% | -2.53% | -0.69% | -0.25% |
| Opening | 91.95 | 92.38 | 92.16 | 90.31 | 90.14 |
| High | 92.60 | 93.11 | 92.16 | 90.51 | 90.92 |
| Low | 91.95 | 92.10 | 90.31 | 88.07 | 89.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
98
USD
 | +2.02% | 6,471 |
Borsa Italiana
XUTC
| XUTC | Real-time |
90
EUR
| +1.49% | 2,210 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
89.91
EUR
| +0.01% | 1,560 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,661
GBX
| +1.43% | 744 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
89.47
EUR
| -0.25% | 346 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
88.8
CHF
| +0.90% | 20 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
97.26
USD
| -1.04% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
89.88
EUR
| -1.30% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
76.48
GBX
| -1.29% | 0 |
Performance
| 1 week | -1.75% | ||
| 1 month | +7.26% | ||
| 3 months | +4.62% | ||
| 6 months | +21.12% | ||
| Current year | +17.44% | ||
| 1 year | +33.99% | ||
| 3 years | +74.63% | ||
| 5 years | +207.53% |
Highs and lows
1 week
88.07
93.11
1 month
82.9293.11
3 years
49.9093.11
5 years
28.4493.11
Indicators
Moving average 5 days
91.44
Moving average 20 days
88.87
Moving average 50 days
86.93
Moving average 100 days
85.45
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
55.51
RSI 14 days
58.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b40b7499cf1de9c04d9998b1411b7.vrlDAdBEHfMozNyKKw95lW-h5vWWyFvl9Q49CpkjFew.2IkubbF0bqNMrr68Tmga4T7F36_BgiKXm1lOa_RafZr3ySBK4HFViU38qw
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
10/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,584 M€ |
|---|---|
| AuM 1M | 1,667 M€ |
| AuM 3 months | 1,664 M€ |
| AuM 6 months | 1,377 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XUTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
