XTRACKERS MSCI USA BANKS UCITS ETF 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 GBX | +0.33% |
|
-1.31% | +12.48% |
| Current month | -0.33% | ||
| 1 month | +0.42% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1887.9 p | 1884.3 p | 1875.6 p | 1881.7 p |
| Volume | 757 | 6 | 3 001 | 351 |
| Change | -0.66% | -0.19% | -0.46% | +0.33% |
| Opening | 1,882.20 | 1,882.40 | 1,895.00 | 1,874.60 |
| High | 1,888.46 | 1,884.30 | 1,895.00 | 1,890.40 |
| Low | 1,880.60 | 1,882.40 | 1,875.60 | 1,874.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUFB
| XUFB | Delayed quote |
1,882
GBX
 | +0.33% | 351 |
BOERSE MUENCHEN
XUFB
| XUFB | Real-time |
21.94
EUR
| -0.28% | 0 |
Performance
| 1 week | -1.31% | ||
| Current month | -0.33% | ||
| 1 month | +0.42% | ||
| 3 months | +11.32% | ||
| 6 months | +31.72% | ||
| Current year | +12.48% | ||
| 1 year | +38.72% | ||
| 3 years | +6.42% | ||
| 5 years | +26.89% |
Volumes
marketsDaily volume
351
Estimated daily volume
351
Avg. Volume 20 sessions
1 405
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
2 643 788.50
Avg. Volume 20 sessions USD
2 643 788.50
Record volume 1
540 469
Record volume 2
364 059
Record volume 3
319 653
Highs and lows
1 week
1 874.60
1 904.00
1 month
1 778.501 919.20
3 years
1 203.552 076.00
5 years
1 003.202 076.00
Indicators
Moving average 5 days
1 885.98
Moving average 20 days
1 862.65
Moving average 50 days
1 825.40
Moving average 100 days
1 749.18
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
51.34
RSI 14 days
54.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e002c.ZGTLRYqP8HsUzpnxNlIemajbGLMiEIOfPXHk4DdNuks.By-tHMfatRNRvsDIDyB4zO26IcFNf-b6TiiRpn4r3DMoMK8H4Pa4Qm6P-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:17:23 | 1,878 | 318 | 351 |
| 14:55:37 | 1,884 | 5 | 33 |
| 14:55:17 | 1,882 | 4 | 28 |
| 14:54:57 | 1,883 | 1 | 24 |
| 13:55:14 | 1,888 | 5 | 23 |
| 13:54:55 | 1,888 | 3 | 18 |
| 13:54:37 | 1,888 | 1 | 15 |
| 13:54:16 | 1,890 | 1 | 14 |
| 13:45:36 | 1,887 | 4 | 13 |
| 13:45:20 | 1,887 | 1 | 9 |
ETF Ratings
 |
Description
| IE00BDVPTJ63 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Banks 20/35 Capped Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/12/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 28 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 22 M€ |
| AuM 12 months | 99 M€ |
- Stock Market
- ETF
- XUFB ETF
- Quotes Xtrackers MSCI USA Banks UCITS ETF 1D - USD
