XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.558 USD | +2.80% |
|
+5.73% | +1.23% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.498 $ | 1.512 $ | 1.5065 $ | 1.516 $ | 1.558 $ |
| Volume | 320 | 0 | 300 | 16 784 | 0 |
| Change | +1.63% | +0.93% | -0.36% | +0.63% | +2.80% |
| Opening | 1.50 | 1.51 | 1.51 | 1.53 | 1.558 |
| High | 1.50 | 1.51 | 1.51 | 1.53 | 1.558 |
| Low | 1.50 | 1.51 | 1.51 | 1.52 | 1.558 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XPHI
| XPHI | Delayed quote |
1.558
USD
 | +2.80% | 0 |
London S.E.
XPHI
| XPHI | Delayed quote |
124.5
GBX
| +2.38% | 11,504 |
BOERSE MUENCHEN
XPQP
| XPQP | Real-time |
1.455
EUR
| +2.55% | 857 |
Börse Stuttgart
XPQP
| XPQP | Delayed quote |
1.444
EUR
| +2.28% | 0 |
Performance
| 1 week | +5.73% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | +0.58% | ||
| 6 months | +14.55% | ||
| Current year | +1.23% | ||
| 1 year | -0.29% | ||
| 3 years | -5.20% | ||
| 5 years | -17.80% | ||
| 10 years | -18.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
5 160
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
8 041.86
Record volume 1
12 161 740
Record volume 2
4 905 878
Record volume 3
4 384 150
Highs and lows
1 week
1.50
1.56
1 month
1.471.64
3 years
1.261.90
5 years
1.082.06
10 years
1.082.37
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.55
Moving average 50 days
1.60
Moving average 100 days
1.58
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
39.23
RSI 14 days
38.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0592215403 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines Investable Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 29 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 27 M€ |
| AuM 6 months | 27 M€ |
| AuM 12 months | 32 M€ |
- Stock Market
- ETF
- XPHI ETF
- Quotes Xtrackers MSCI Philippines UCITS ETF 1C - USD
