XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.459 CHF | +0.74% |
|
-0.73% | -11.73% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 12/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.433 CHF | 5.364 CHF | 5.335 CHF | 5.419 CHF | 5.459 CHF |
| Volume | 8 158 | 0 | 0 | 2 286 | 921 |
| Change | -0.48% | -1.27% | -0.54% | +1.57% | +0.74% |
| Opening | 5.44 | 5.36 | 5.34 | 5.39 | 5.459 |
| High | 5.44 | 5.36 | 5.34 | 5.42 | 5.459 |
| Low | 5.43 | 5.36 | 5.34 | 5.39 | 5.459 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
484.1
GBX
 | +0.50% | 5,683 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.729
EUR
| +0.44% | 60,853 |
London S.E.
XMES
| XMES | Delayed quote |
6.134
USD
| +0.10% | 34,790 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.789
EUR
| +1.56% | 7,529 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.459
CHF
| +0.74% | 921 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.69
EUR
| +1.07% | 560 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.125
USD
| +0.55% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.71
EUR
| +0.59% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.813
GBX
| +0.32% | 0 |
Performance
| 1 week | +0.48% | ||
| Current month | -11.26% | ||
| 1 month | -18.47% | ||
| 3 months | -13.87% | ||
| 6 months | -12.78% | ||
| Current year | -11.08% | ||
| 1 year | -9.29% | ||
| 3 years | +21.93% | ||
| 5 years | +24.42% | ||
| 10 years | +0.81% |
Highs and lows
1 week
5.34
5.46
1 month
5.346.69
3 years
4.226.80
5 years
2.526.80
10 years
2.526.80
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.97
Moving average 50 days
6.32
Moving average 100 days
6.29
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+15.16%
STIM
RSI 9 days
26.86
RSI 14 days
28.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c06cf93b5abc46b303bb.lXx4vgU7jVsoLP1uGy_9pMoHyrMoSm2LrkgYXwtXy04.5BcN0GhO_W1hGZcUfRalkYdIgcAReAfR9gwoNHwxrAjnDwmKXVT4E2lKxQ
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 257 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- XMEX ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
