Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.582 EUR | +2.52% |
|
-8.98% | -17.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 5.75 € | 5.621 € | 5.609 € | 5.445 € | 5.582 € |
Volume | 16 686 | 26 952 | 1 935 | 855 | 13 430 |
Change | -4.64% | -2.24% | -0.21% | -2.92% | +2.52% |
Opening | 5.95 | 5.78 | 5.59 | 5.64 | 5.4 |
High | 5.99 | 5.80 | 5.70 | 5.64 | 5.582 |
Low | 5.75 | 5.62 | 5.59 | 5.44 | 5.4 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
471.2
GBX
![]() | +0.45% | 11,772 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.594
EUR
![]() | +0.99% | 48,316 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.582
EUR
![]() | +2.52% | 13,430 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.433
CHF
![]() | -0.48% | 8,158 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.601
EUR
![]() | +1.91% | 6,016 |
London S.E.
XMES
| XMES | Delayed quote |
5.99
USD
![]() | -0.62% | 2,086 |
Berne S.E.
XMEX
| XMEX | - CHF
![]() | -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.055
USD
![]() | -0.60% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.636
EUR
![]() | -0.33% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.753
GBX
![]() | -0.72% | 0 |
Performance
1 week | -8.98% | ||
Current month | -13.87% | ||
1 month | -19.88% | ||
3 months | -13.68% | ||
6 months | -12.57% | ||
Current year | -17.02% | ||
1 year | -11.19% | ||
3 years | +29.49% | ||
5 years | +40.88% | ||
10 years | +23.19% |
Highs and lows
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 5.4](/images/extremecours_fleche.png)
![Extreme 3.998](/images/extremecours_fleche.png)
![Extreme 2.402](/images/extremecours_fleche.png)
![Extreme 2.402](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0476289466 | |
---|---|
Total Expense Ratio | 0.65% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
25/03/2010
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 257 M€ |
---|---|
AuM 1M | 248 M€ |
AuM 3 months | 246 M€ |
AuM 6 months | 221 M€ |
AuM 12 months | 146 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD