Quotes Xtrackers MSCI Korea UCITS ETF 1C - USD

ETF

DBX8

LU0292100046

Real-time BOERSE MUENCHEN 07:05:04 24/05/2024 BST 5-day change 1st Jan Change
72.18 EUR -0.92% Intraday chart for Xtrackers MSCI Korea UCITS ETF 1C - USD -2.20% +0.05%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI Korea UCITS ETF 1C - USD(DBX8) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 73.68 € 73.26 € 73.26 € 72.85 € 72.18
Volume 29 20 128 7 0
Change -0.14% -0.57% 0.00% -0.56% -0.92%
Opening 73.78 73.00 73.45 73.46 72.18
High 73.97 73.26 73.45 73.46 72.18
Low 73.55 72.66 72.98 72.85 72.18

Other stock markets

Markets Price Change Volume
XKSD Delayed quote 78.76 USD ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.49% 0
XMKO Real-time 72.77 EUR ETF Xtrackers MSCI Korea UCITS ETF 1C - USD0.00% 24
XMKO End-of-day quote 74.8 USD ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.10% 0
XKSD Delayed quote 6,198 GBX ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.32% 0
DBX8 Delayed quote 71.71 EUR ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.57% 0
DB30 Delayed quote 72.85 EUR ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.27% 0
DBX8 Real-time 72.18 EUR ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.92% 0
2848 Delayed quote 617.6 HKD ETF Xtrackers MSCI Korea UCITS ETF 1C - USD0.00% 0
XMKO Delayed quote - CHF ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-.--% 0
XMKO Delayed quote 72.76 EUR ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.32% 0
XMKO Delayed quote 72.1 CHF ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.37% 0
XMKO Delayed quote 61.91 GBX ETF Xtrackers MSCI Korea UCITS ETF 1C - USD-0.38% 0

Performance

1 week-2.76%
Current month+0.76%
1 month+1.41%
3 months-0.11%
6 months+5.61%
Current year-0.51%
1 year+4.55%
3 years-15.90%
5 years+32.96%
10 years+52.28%

Highs and lows

1 week
72.18
Extreme 72.18
74.22
1 month
71.18
Extreme 71.18
75.20
3 years
56.70
Extreme 56.7
92.55
5 years
41.37
Extreme 41.365
93.60
10 years
39.54
Extreme 39.535
93.60

Indicators

Moving average 5 days
73.78
Moving average 20 days
73.53
Moving average 50 days
73.84
Moving average 100 days
72.17
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
44.67
RSI 14 days
47.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0292100046
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Korea 20-35 Custom NTR Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/07/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 50 M€
AuM 1M 53 M€
AuM 3 months 47 M€
AuM 6 months 43 M€
AuM 12 months 56 M€
  1. Stock Market
  2. ETF
  3. DBX8 ETF
  4. Quotes Xtrackers MSCI Korea UCITS ETF 1C - USD