Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
38.06 EUR | -0.92% | +1.65% | +19.12% |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 37.5275 € | 37.9875 € | 38.41 € | 38.41 € | 38.06 € |
Change | +1.89% | +1.23% | +1.11% | 0.00% | -0.92% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote | 79.11 USD | +1.66% | 3,078 |
OTC Markets
DBXRF
| DBXRF | Delayed quote | 76.63 USD | +6.14% | 1,050 |
London S.E.
XMJP
| XMJP | Delayed quote | 6,328 GBX | +1.59% | 1,016 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 12,170 JPY | -1.81% | 964 |
Borsa Italiana
XMJP
| XMJP | Real-time | 73.9 EUR | +0.79% | 299 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time | 73.94 EUR | +1.06% | 159 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote | 73.94 EUR | +1.30% | 5 |
Wiener Boerse
DB29
| DB29 | Delayed quote | 73.81 EUR | +0.61% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote | 71.39 USD | +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 79.03 USD | +1.39% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 73.84 EUR | +1.53% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 63.06 GBX | +1.34% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote | 42.06 USD | -0.79% | 2,622 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time | 39.33 EUR | -1.37% | 362 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote | 42.79 USD | 0.00% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time | 37.64 EUR | -1.48% | 240 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time | 37.7 EUR | -1.14% | 116 |
London S.E.
0DXV
| 0DXV | Delayed quote | 38.06 EUR | -0.92% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote | 37.7 EUR | -0.86% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote | 26.61 CHF | +0.81% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote | 15.76 CHF | +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time | 51.28 EUR | +0.73% | 15 |
London S.E.
XMJU
| XMJU | Delayed quote | 43.24 GBX | -0.45% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote | 51.3 EUR | +1.58% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote | 54 USD | -0.73% | 0 |
Performance
1 week | +1.65% | ||
1 month | -0.07% | ||
3 months | +10.84% | ||
6 months | +22.43% | ||
Current year | +19.12% | ||
1 year | +42.67% | ||
3 years | +57.89% | ||
5 years | +91.25% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
LU0659580079 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
14/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 456 M€ |
---|---|
AuM 1M | 464 M€ |
AuM 3 months | 388 M€ |
AuM 6 months | 391 M€ |
AuM 12 months | 405 M€ |
- Stock Market
- ETF
- 0DXV ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR