XTRACKERS MSCI JAPAN UCITS ETF 4C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.17 EUR | 0.00% |
|
-0.99% | +18.59% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 38.02 € | 38.045 € | 37.985 € | 38.17 € |
| Volume | 279 | 22 | 38 | 0 |
| Change | +0.17% | +0.07% | -0.16% | +0.49% |
| Opening | 37.85 | 38.18 | 37.97 | 38.17 |
| High | 38.06 | 38.18 | 37.99 | 38.17 |
| Low | 37.82 | 38.05 | 37.97 | 38.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
78.64
USD
 | +0.27% | 9,060 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,253
GBX
| +0.10% | 7,651 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,322
JPY
| +0.72% | 5,253 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
72.73
EUR
| 0.00% | 420 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
72.98
EUR
| +0.53% | 78 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.01
EUR
| +0.55% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
72.77
EUR
| +0.11% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
78.52
USD
| -0.35% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
72.9
EUR
| -0.33% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.68
GBX
| -0.33% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.62
USD
| +0.53% | 500 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.54
EUR
| +0.64% | 31 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.6
USD
| +0.41% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.34
EUR
| +0.97% | 10 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.17
EUR
| 0.00% | 0 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.06
EUR
| +0.40% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.34
EUR
| +1.04% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.56
CHF
| +0.42% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.59
USD
| +0.41% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.5
EUR
| +0.21% | 12 |
London S.E.
XMJU
| XMJU | Delayed quote |
43.39
GBX
| +0.17% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.49
EUR
| +0.54% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.08% | ||
| 1 month | +0.39% | ||
| 3 months | +6.64% | ||
| 6 months | +18.47% | ||
| Current year | +19.17% | ||
| 1 year | +38.17% | ||
| 3 years | +58.48% | ||
| 5 years | +100.16% | ||
| 10 years | +163.15% |
Highs and lows
1 week
37.82
38.18
1 month
36.7538.52
3 years
22.3439.00
5 years
14.6939.00
10 years
14.2139.00
Indicators
Moving average 5 days
38.05
Moving average 20 days
37.72
Moving average 50 days
37.77
Moving average 100 days
36.14
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
53.83
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0659580079 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/05/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 462 M€ |
|---|---|
| AuM 1M | 442 M€ |
| AuM 3 months | 426 M€ |
| AuM 6 months | 379 M€ |
| AuM 12 months | 422 M€ |
- Stock Market
- ETF
- XMK9 ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR
