XTRACKERS MSCI JAPAN UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.63 EUR | -0.10% |
|
-2.99% | +6.05% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.67 € | 50.08 € | 50.19 € | 49.68 € | 49.63 € |
| Change | -0.06% | -1.16% | +0.22% | -1.02% | -0.10% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
77.63
USD
 | +0.31% | 28,686 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,266
JPY
| +0.59% | 8,874 |
Borsa Italiana
XMJP
| XMJP | Real-time |
72.25
EUR
| +0.11% | 1,584 |
London S.E.
XMJP
| XMJP | Delayed quote |
6,113
GBX
| +0.28% | 1,213 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
72.28
EUR
| -0.38% | 1,197 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
72.31
EUR
| -0.12% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
72.31
EUR
| +0.12% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
77.46
USD
| -0.50% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
72.41
EUR
| -0.27% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
61.12
GBX
| -0.05% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
42.68
USD
| +0.39% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
39.74
EUR
| -0.08% | 2 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
42.66
USD
| +0.27% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.16
EUR
| +0.02% | 44 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.13
EUR
| +0.33% | 6 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.12
EUR
| +0.50% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
38.11
EUR
| -0.02% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
26.5
CHF
| +0.25% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
49.75
EUR
| +0.21% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
42.09
GBX
| +0.20% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
49.63
EUR
| -0.10% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
53.44
USD
| +0.31% | 0 |
Performance
| 1 week | -2.99% | ||
| Current month | -1.68% | ||
| 1 month | -1.86% | ||
| 3 months | -2.95% | ||
| 6 months | +7.82% | ||
| Current year | +6.05% | ||
| 1 year | +6.51% |
Highs and lows
1 week
49.49
51.16
1 month
49.4951.43
Indicators
Moving average 5 days
50.26
Moving average 20 days
50.36
Moving average 50 days
50.67
Moving average 100 days
50.85
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
36.21
RSI 14 days
40.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU2581375230 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/03/2023
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 88 M€ |
| AuM 3 months | 90 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- XM1D ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 1D - USD
