XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.26 EUR | +0.07% |
|
-1.21% | +18.22% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 28.61 € | 28.675 € | 28.235 € | 28.255 € |
| Volume | 0 | 0 | 40 | 0 |
| Change | -1.12% | +0.23% | -1.53% | +0.07% |
| Opening | 28.88 | 28.56 | 28.29 | 28.40 |
| High | 28.93 | 28.80 | 28.46 | 28.44 |
| Low | 28.60 | 28.56 | 28.08 | 28.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDNG
| XDNG | Delayed quote |
2,626
GBX
 | +0.38% | 348 |
BOERSE MUENCHEN
XDNG
| XDNG | Real-time |
31.11
EUR
| +0.13% | 9 |
London S.E.
XDNS
| XDNS | Delayed quote |
16.1
USD
| +0.11% | 7,021 |
Borsa Italiana
XDNY
| XDNY | Real-time |
15.05
EUR
| +0.66% | 2,223 |
London S.E.
XDNS
| XDNS | Delayed quote |
1,269
GBX
| +0.71% | 740 |
BOERSE MUENCHEN
XDNY
| XDNY | Real-time |
15.04
EUR
| +0.78% | 3 |
Börse Stuttgart
XDNY
| XDNY | Delayed quote |
15
EUR
| +0.19% | 0 |
London S.E.
XDNU
| XDNU | Delayed quote |
33.56
USD
| +0.19% | 0 |
BOERSE MUENCHEN
XDNU
| XDNU | Real-time |
31.36
EUR
| +0.80% | 2 |
BOERSE MUENCHEN
XDNE
| XDNE | Real-time |
28.28
EUR
| +0.28% | 2 |
Borsa Italiana
XDNE
| XDNE | Real-time |
28.3
EUR
| +0.34% | 0 |
Börse Stuttgart
XDNE
| XDNE | Delayed quote |
28.26
EUR
| +0.07% | 0 |
Performance
| 1 week | -1.21% | ||
| Current month | -1.77% | ||
| 1 month | -0.28% | ||
| 3 months | +4.38% | ||
| 6 months | +21.29% | ||
| Current year | +18.22% | ||
| 1 year | +24.44% | ||
| 3 years | +50.50% | ||
| 5 years | +97.53% |
Highs and lows
1 week
28.08
28.99
1 month
28.0729.01
3 years
16.6729.01
5 years
10.8829.01
Indicators
Moving average 5 days
28.54
Moving average 20 days
28.53
Moving average 50 days
28.16
Moving average 100 days
27.72
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
42.04
RSI 14 days
46.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BRB36B93 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Select ESG Screened Index NTR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 38 M€ |
- Stock Market
- ETF
- XDNE ETF
- Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR