XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 EUR | 0.00% |
|
+0.67% | +7.73% |
| Current month | +1.52% | ||
| 1 month | +0.87% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 19.884 € | 20.005 € | 20.255 € | 20.31 € |
| Volume | 1 527 | 131 | 525 | 4 806 |
| Change | +0.75% | +0.61% | +1.25% | +0.27% |
| Opening | 19.88 | 20.01 | 20.27 | 20.30 |
| High | 19.88 | 20.10 | 20.27 | 20.38 |
| Low | 19.82 | 19.99 | 20.22 | 20.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZMJ
| XZMJ | Real-time |
20.31
EUR
 | 0.00% | 4,806 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
22.09
USD
| +0.23% | 560 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,432
JPY
| -0.67% | 560 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
20.34
EUR
| +0.59% | 11 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
20.32
EUR
| +0.72% | 0 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.28
GBX
| +0.28% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
17.19
GBX
| -0.34% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
20.19
EUR
| -0.27% | 0 |
Performance
| 1 week | +1.32% | ||
| Current month | +1.52% | ||
| 1 month | +0.87% | ||
| 3 months | -0.37% | ||
| 6 months | +12.23% | ||
| Current year | +8.02% | ||
| 1 year | +8.83% | ||
| 3 years | +9.81% | ||
| 5 years | +42.13% |
Highs and lows
1 week
19.74
20.38
1 month
19.7420.38
3 years
15.9221.04
5 years
12.6721.04
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.98
Moving average 50 days
20.15
Moving average 100 days
20.04
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
51.58
RSI 14 days
50.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217ff5136.aAdEq4D6q26wCiNdLbhEfDzPKlGEpTctsNGLZQTPNdM.PEJ38sSy21b7PmceaeALGGiGfRf3l09shfzGH2uDXbI4ZDHz-rnnPvo8Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:18 | 20.32 | 84 | 4,806 |
| 14:30:15 | 20.38 | 560 | 4,722 |
| 12:02:27 | 20.34 | 1 | 4,162 |
| 12:02:27 | 20.29 | 476 | 4,161 |
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,044 M€ |
|---|---|
| AuM 1M | 1,849 M€ |
| AuM 3 months | 1,691 M€ |
| AuM 6 months | 1,398 M€ |
| AuM 12 months | 1,761 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD