XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 4C USD HEDGED - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.67 EUR | +1.21% |
|
+0.64% | +22.90% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.27 € | 30.96 € | 31 € | 31.29 € | 31.67 € |
| Volume | 0 | 0 | 0 | 0 | 1 |
| Change | +0.16% | -0.99% | +0.13% | +0.94% | +1.21% |
| Opening | 31.24 | 31.23 | 30.93 | 31.11 | 31.64 |
| High | 31.28 | 31.23 | 31.00 | 31.37 | 31.74 |
| Low | 31.24 | 30.96 | 30.93 | 31.11 | 31.64 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDNG
| XDNG | Delayed quote |
2,656
GBX
 | +1.07% | 149 |
BOERSE MUENCHEN
XDNG
| XDNG | Real-time |
31.48
EUR
| +0.80% | 0 |
London S.E.
XDNS
| XDNS | Delayed quote |
16.34
USD
| +0.63% | 5,613 |
London S.E.
XDNS
| XDNS | Delayed quote |
1,298
GBX
| +1.12% | 1,074 |
BOERSE MUENCHEN
XDNY
| XDNY | Real-time |
15.22
EUR
| +1.00% | 4 |
Borsa Italiana
XDNY
| XDNY | Real-time |
15.06
EUR
| -.--% | 0 |
Börse Stuttgart
XDNY
| XDNY | Delayed quote |
15.24
EUR
| +0.87% | 0 |
London S.E.
XDNU
| XDNU | Delayed quote |
33.94
USD
| +1.06% | 0 |
BOERSE MUENCHEN
XDNU
| XDNU | Real-time |
31.67
EUR
| +1.21% | 1 |
Borsa Italiana
XDNE
| XDNE | Real-time |
28.66
EUR
| -.--% | 0 |
Börse Stuttgart
XDNE
| XDNE | Delayed quote |
28.98
EUR
| +0.75% | 0 |
BOERSE MUENCHEN
XDNE
| XDNE | Real-time |
28.98
EUR
| +1.03% | 0 |
Performance
| 1 week | +0.64% | ||
| 1 month | +0.14% | ||
| 3 months | +5.02% | ||
| 6 months | +21.26% | ||
| Current year | +22.90% | ||
| 1 year | +36.85% |
Highs and lows
1 week
30.81
31.74
1 month
30.5431.74
Indicators
Moving average 5 days
31.15
Moving average 20 days
30.99
Moving average 50 days
30.91
Moving average 100 days
29.99
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
49.99
RSI 14 days
51.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dcbd36893a3.S9HkhqwF86JThqxpXX5e4DEhOggon9174AToaQrtvlI.B6G23t9OvuMYzt1bFU5zr0NsQHBD5YRIjmCaXTjY6Rsst9Pu3l292D3E_Q
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BTGD1B38 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Select ESG Screened Index NTR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
29/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 1 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- XDNU ETF
- Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD
