XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.9 USD | +1.21% |
|
+0.49% | +4.02% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 93.88 $ | 93.24 $ | 93.77 $ | 94.9 $ |
| Volume | 15 011 | 425 | 1 513 | 10 108 |
| Change | -0.91% | -0.68% | +0.57% | +1.21% |
| Opening | 94.96 | 92.92 | 93.93 | 94.38 |
| High | 94.96 | 93.49 | 94.02 | 95.23 |
| Low | 93.88 | 92.92 | 93.70 | 94.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
94.9
USD
 | +1.21% | 10,108 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
93.91
USD
| +0.58% | 10,660 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,560
GBX
| +0.74% | 4,714 |
Borsa Italiana
XMEU
| XMEU |
88.06
EUR
| +0.49% | 324 | |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
88.28
EUR
| +0.46% | 299 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
88.11
EUR
| +0.50% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
88.11
EUR
| +0.42% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.78
EUR
| -0.62% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
94.11
USD
| -0.44% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
85.76
CHF
| +0.01% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
75.13
GBX
| -0.38% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
16.74
USD
| +0.29% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
16.75
USD
| +0.46% | 31,826 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.55
EUR
| -0.29% | 3 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
72.35
EUR
| +0.40% | 244 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
72.32
EUR
| +0.51% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | +1.09% | ||
| 1 month | -0.44% | ||
| 3 months | +5.64% | ||
| 6 months | +15.76% | ||
| Current year | +4.02% | ||
| 1 year | +9.59% | ||
| 3 years | +14.54% | ||
| 5 years | +42.21% | ||
| 10 years | +51.86% |
Volumes
marketsDaily volume
10 108
Estimated daily volume
10 108
Avg. Volume 20 sessions
6 288
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
596 731.20
Highs and lows
1 week
92.92
95.25
1 month
91.4595.90
3 years
60.6896.10
5 years
45.9496.10
10 years
45.9496.10
Indicators
Moving average 5 days
94.11
Moving average 20 days
93.54
Moving average 50 days
93.92
Moving average 100 days
91.82
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
50.57
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1176.I9H9U4Rwzcpi_GoFBRflTaOiiXGsaooIPeXAYNRaLxM.fLObIcNF4P0riFpfc3WCPuDqsDXCDOlHUaypWOYoZGNa5Kk45wb4kjKRMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 94.9 | 360 | 10,108 |
| 15:51:58 | 94.79 | 1 | 9,748 |
| 15:13:02 | 94.65 | 180 | 9,747 |
| 15:07:49 | 94.81 | 180 | 9,567 |
| 15:02:43 | 95.06 | 92 | 9,387 |
| 15:00:00 | 95.23 | 640 | 9,295 |
| 14:13:09 | 95.21 | 3,224 | 8,655 |
| 14:13:02 | 95.21 | 2,616 | 5,431 |
| 14:13:02 | 95.21 | 2,660 | 2,815 |
| 10:41:28 | 94.5 | 1 | 155 |
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 4,014 M€ |
|---|---|
| AuM 1M | 3,901 M€ |
| AuM 3 months | 3,912 M€ |
| AuM 6 months | 3,614 M€ |
| AuM 12 months | 3,492 M€ |
- Stock Market
- ETF
- XMEU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
