XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.38 EUR | -0.43% |
|
-0.33% | +9.75% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 91.11 € | 91.98 € | 91.05 € | 90.77 € | 90.38 € |
| Volume | 22 876 | 7 542 | 4 686 | 6 137 | 4 832 |
| Change | +0.47% | +0.95% | -1.01% | -0.31% | -0.43% |
| Opening | 91.00 | 91.40 | 91.69 | 90.61 | 90.51 |
| High | 91.35 | 92.15 | 91.99 | 90.81 | 90.6 |
| Low | 90.80 | 91.34 | 91.05 | 90.48 | 90 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.78
USD
 | +0.02% | 1,980 |
Xetra
DBXA
| DBXA | Real-time |
90.38
EUR
| -0.43% | 4,832 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
99.61
USD
| +2.48% | 2,290 |
Borsa Italiana
XMEU
| XMEU | Real-time |
90.37
EUR
| -0.51% | 1,105 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,596
GBX
| -0.47% | 583 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.4
EUR
| -0.54% | 267 |
Deutsche Boerse AG
DBXA
| DBXA | Real-time |
90.15
EUR
| -0.68% | 0 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
90.24
EUR
| -0.80% | 0 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
90.41
EUR
| -0.52% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.91
EUR
| -0.44% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.98
USD
| -0.43% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
87.48
CHF
| -1.22% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.41
GBX
| -0.32% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.16
USD
| -0.23% | 3,611 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.68
EUR
| -0.91% | 60 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.14
USD
| -0.56% | 0 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
Xetra
XIEE
| XIEE | Real-time |
73.78
EUR
| -0.45% | 153 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
73.76
EUR
| -0.49% | 15 |
Deutsche Boerse AG
XIEE
| XIEE | Real-time |
73.53
EUR
| -0.66% | 0 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
73.63
EUR
| -0.78% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | +0.47% | ||
| 1 month | +0.51% | ||
| 3 months | +4.75% | ||
| 6 months | +12.30% | ||
| Current year | +9.75% | ||
| 1 year | +15.58% | ||
| 3 years | +25.18% | ||
| 5 years | +51.42% | ||
| 10 years | +96.26% |
Volumes
marketsDaily volume
4 832
Estimated daily volume
4 832
Avg. Volume 20 sessions
25 921
Daily volume ratio
0.19
Avg. Volume 20 sessions
2 342 739.98
Avg. Volume 20 sessions USD
2 562 301.57
Record volume 1
1 261 148
Record volume 2
990 421
Record volume 3
923 576
Highs and lows
1 week
90.00
92.15
1 month
89.3392.15
3 years
63.3592.39
5 years
41.9092.39
10 years
41.1992.39
Indicators
Moving average 5 days
91.12
Moving average 20 days
90.64
Moving average 50 days
90.89
Moving average 100 days
89.05
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
53.07
RSI 14 days
52.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
947900d.5icVXj1IXASTpi7I0tAOdklZZacV-7ZGzOekkOZXyq8.rnQla2QxNzanzE-poYQ7DHp0PPFcv9sttZDH0apiupqucmMqDiUSQsGQTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:36:21 | 90.38 | 869 | 4,832 |
| 16:00:22 | 90.38 | 26 | 3,963 |
| 15:38:58 | 90.47 | 125 | 3,937 |
| 15:32:33 | 90.56 | 112 | 3,812 |
| 15:27:34 | 90.58 | 198 | 3,700 |
| 14:57:44 | 90.6 | 26 | 3,502 |
| 14:41:27 | 90.42 | 26 | 3,476 |
| 13:30:48 | 90.37 | 95 | 3,450 |
| 13:13:28 | 90.29 | 5 | 3,355 |
| 12:32:25 | 90 | 15 | 3,350 |
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/01/2007
|
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,138 M€ |
|---|---|
| AuM 1M | 3,960 M€ |
| AuM 3 months | 3,901 M€ |
| AuM 6 months | 3,795 M€ |
| AuM 12 months | 3,573 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
