XTRACKERS MSCI EUROPE UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.72 EUR | +0.90% |
|
+0.03% | +10.49% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 90.62 € | 91.28 € | 90.95 € | 90.9 € | 91.72 € |
| Volume | 30 | 28 | 10 | 117 | 199 |
| Change | +0.72% | +0.73% | -0.36% | -0.05% | +0.90% |
| Opening | 89.58 | 90.43 | 91.59 | 90.88 | 91.15 |
| High | 90.71 | 91.28 | 91.60 | 91.11 | 91.83 |
| Low | 89.58 | 90.43 | 90.69 | 90.44 | 91.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
99.68
USD
 | +0.97% | 695 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.68
EUR
| +1.06% | 7,413 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,802
GBX
| +1.01% | 1,825 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.72
EUR
| +0.90% | 199 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
91.7
EUR
| +0.77% | 145 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.75
EUR
| +1.02% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
89.96
EUR
| -1.20% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.04
USD
| -0.81% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
88.98
CHF
| +1.23% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
76.6
GBX
| -1.27% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.37
USD
| +0.38% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.41
USD
| +0.99% | 26,974 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
15.99
EUR
| +0.78% | 4 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.85
EUR
| +0.96% | 10 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.82
EUR
| +0.85% | 0 |
Performance
| 1 week | +0.03% | ||
| Current month | -0.42% | ||
| 1 month | +3.17% | ||
| 3 months | +6.24% | ||
| 6 months | +13.38% | ||
| Current year | +10.49% | ||
| 1 year | +15.34% | ||
| 3 years | +26.74% | ||
| 5 years | +58.25% | ||
| 10 years | +96.20% |
Highs and lows
1 week
89.58
91.83
1 month
88.1391.95
3 years
63.2991.95
5 years
41.5991.95
10 years
41.0091.95
Indicators
Moving average 5 days
90.74
Moving average 20 days
90.91
Moving average 50 days
88.90
Moving average 100 days
86.79
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
54.12
RSI 14 days
56.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209237 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 3,985 M€ |
|---|---|
| AuM 1M | 3,992 M€ |
| AuM 3 months | 3,859 M€ |
| AuM 6 months | 3,523 M€ |
| AuM 12 months | 3,594 M€ |
- Stock Market
- ETF
- DBXA ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 1C - USD
