XTRACKERS MSCI EUROPE UCITS ETF 2C (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.04 EUR | -0.01% |
|
-0.16% | +14.65% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 16.052 € | 16.08 € | 16.042 € | 16.04 € |
| Volume | 0 | 4 | 3 | 324 |
| Change | -0.04% | +0.17% | -0.24% | -0.01% |
| Opening | 16.06 | 16.05 | 16.08 | 16.04 |
| High | 16.06 | 16.08 | 16.08 | 16.06 |
| Low | 16.05 | 16.05 | 16.02 | 16.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMEU
| XMEU | Delayed quote |
98.85
USD
 | -0.48% | 9,625 |
Borsa Italiana
XMEU
| XMEU | Real-time |
91.25
EUR
| 0.00% | 4,624 |
OTC Markets
DXMEF
| DXMEF | Delayed quote |
98.71
USD
| +2.10% | 3,907 |
London S.E.
XMEU
| XMEU | Delayed quote |
7,766
GBX
| -0.56% | 1,395 |
Börse Stuttgart
DBXA
| DBXA | Delayed quote |
91.01
EUR
| -0.55% | 110 |
BOERSE MUENCHEN
DBXA
| DBXA | Real-time |
90.99
EUR
| -0.69% | 89 |
Wiener Boerse
DB18
| DB18 | Delayed quote |
91.22
EUR
| -0.35% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
91.07
EUR
| -0.06% | 0 |
London S.E.
XMED
| XMED | End-of-day quote | - USD
| +0.30% | 0 |
Berne S.E.
XMEU
| XMEU | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
98.94
USD
| -0.02% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
90.29
CHF
| +0.27% | 0 |
Swiss Exchange
XMEU
| XMEU | Delayed quote |
77.54
GBX
| -0.41% | 0 |
Swiss Exchange
XEOU
| XEOU | Delayed quote |
17.38
USD
| 0.00% | 0 |
London S.E.
XEOU
| XEOU | Delayed quote |
17.38
USD
| -0.35% | 115,796 |
BOERSE MUENCHEN
XEOU
| XEOU | Real-time |
16.04
EUR
| -0.01% | 324 |
Swiss Exchange
XEOU/US
| XEOU/US | End-of-day quote |
15.28
USD
| +0.43% | 0 |
London S.E.
0HDF
| 0HDF | Delayed quote |
52.39
EUR
| -13.43% | 18,353 |
BOERSE MUENCHEN
XIEE
| XIEE | Real-time |
74.4
EUR
| -1.01% | 9 |
Börse Stuttgart
XIEE
| XIEE | Delayed quote |
74.28
EUR
| -1.14% | 0 |
Performance
| 1 week | -0.17% | ||
| Current month | +2.47% | ||
| 1 month | +2.73% | ||
| 3 months | +8.00% | ||
| 6 months | +17.22% | ||
| Current year | +14.64% | ||
| 1 year | +15.93% |
Highs and lows
1 week
16.02
16.09
1 month
15.4916.11
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.83
Moving average 50 days
15.52
Moving average 100 days
15.02
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
72.20
RSI 14 days
69.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1184092051 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Europe Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 229 M€ |
|---|---|
| AuM 1M | 185 M€ |
| AuM 3 months | 167 M€ |
| AuM 6 months | 115 M€ |
| AuM 12 months | 123 M€ |
- Stock Market
- ETF
- XEOU ETF
- Quotes Xtrackers MSCI Europe UCITS ETF 2C (USD Hedged) - USD
