ETF XD5E XTRACKERS MSCI EMU UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR

ETF

XD5E

LU0846194776

Market Closed - Börse Stuttgart
Other stock markets
 20:56:43 31/05/2024 BST 		5-day change 1st Jan Change
53.57 EUR +0.43% Intraday chart for Xtrackers MSCI EMU UCITS ETF 1D - EUR -0.13% +10.82%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI EMU UCITS ETF 1D - EUR(XD5E) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 53.73 € 53.09 € 53.34 € 53.57 €
Change -0.54% -1.19% +0.47% +0.43%

Other stock markets

Markets Price Change Volume
Borsa Italiana XD5E
XD5E Real-time 53.28 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.13% 288
BOERSE MUENCHEN XD5E
XD5E Real-time 53.44 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.07% 18
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
Swiss Exchange XD5E
XD5E Delayed quote 52.33 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.30% 0
London S.E. XD5E
XD5E Delayed quote 4,544 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.07% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.57 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.43% 0
Wiener Boerse DB17
DB17 Delayed quote 53.34 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.17% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.19 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.35% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.26 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.39% 0
London S.E. XD5D
XD5D Delayed quote 73.24 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-0.12% 0
Swiss Exchange XD5D
XD5D Delayed quote 73.19 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.41% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 67.61 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD-.--% 0
London S.E. XD5S
XD5S Delayed quote 3,425 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP-0.12% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.3 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP-.--% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.06 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.09% 1,395
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.53 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-.--% 0

Performance

1 week-0.32%
Current month+3.84%
1 month+3.84%
3 months+5.81%
6 months+14.71%
Current year+11.30%
1 year+16.10%
3 years+16.33%
5 years+42.04%
10 years+58.07%

Highs and lows

1 week
52.82
Extreme 52.82
54.16
1 month
51.57
Extreme 51.57
54.22
3 years
36.00
Extreme 35.995
54.22
5 years
26.78
Extreme 26.78
54.22
10 years
26.78
Extreme 26.78
54.22

Indicators

Moving average 5 days
53.58
Moving average 20 days
53.42
Moving average 50 days
52.56
Moving average 100 days
51.16
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.50%
RSI 9 days
42.84
RSI 14 days
49.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0846194776
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,435 M€
AuM 1M 1,456 M€
AuM 3 months 1,364 M€
AuM 6 months 1,196 M€
AuM 12 months 1,169 M€
  1. Stock Market
  2. ETF
  3. XD5E ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR