XTRACKERS MSCI EMU UCITS ETF 1C (USD HEDGED) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.94 USD | +1.38% |
|
+2.31% | +9.83% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 71.755 $ | 71.535 $ | 70.955 $ | 71.935 $ |
| Volume | 45 | 0 | 0 | 39 |
| Change | +1.41% | -0.31% | -0.81% | +1.38% |
| Opening | 71.26 | 71.54 | 70.96 | 71.46 |
| High | 71.76 | 71.54 | 70.96 | 71.94 |
| Low | 71.26 | 71.54 | 70.96 | 71.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XD5E
| XD5E | Real-time |
52.43
EUR
 | +1.33% | 1,576 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.17
CHF
| +0.75% | 0 |
London S.E.
XD5E
| XD5E | Delayed quote |
4,495
GBX
| +1.28% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
52.38
EUR
| +1.14% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
52.5
EUR
| +1.37% | 0 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
52.49
EUR
| +1.21% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
51.86
EUR
| -0.52% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
44.51
GBX
| -0.67% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
71.94
USD
| +1.38% | 39 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
71.81
USD
| +1.07% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
67.02
EUR
| +1.06% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,365
GBX
| +1.39% | 225 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
39.11
EUR
| +0.99% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
21.76
CHF
| +1.26% | 18 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.24
EUR
| +1.46% | 0 |
Performance
| 1 week | +2.31% | ||
| Current month | -0.65% | ||
| 1 month | -0.26% | ||
| 3 months | +7.74% | ||
| 6 months | +23.51% | ||
| Current year | +9.83% | ||
| 1 year | +17.35% | ||
| 3 years | +33.89% | ||
| 5 years | +64.94% |
Volumes
marketsDaily volume
39
Estimated daily volume
39
Avg. Volume 20 sessions
6
Daily volume ratio
6.50
Avg. Volume 20 sessions USD
431.61
Highs and lows
1 week
70.76
71.94
1 month
70.2272.63
3 years
46.1372.63
5 years
30.9072.63
Indicators
Moving average 5 days
71.39
Moving average 20 days
71.32
Moving average 50 days
70.43
Moving average 100 days
68.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
48.39
RSI 14 days
50.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f05e65b8a6951a0846193bdc86986c8.fw8r7RvEeKLeUlsrOA8T1vpJuoyDUeItRIsTxjq6PSw.UkRjh0O3NtTmPSJuYGVdko0Z3cDoOLhcENFht2-CD20qfV6yUKUgxbFlOA
| Date | Price | Volume | Daily volume |
|---|
Description
| LU1127514245 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
30/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 243 M€ |
|---|---|
| AuM 1M | 233 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 216 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- XD5D ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD
