ETF XD5E XTRACKERS MSCI EMU UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR

ETF

XD5E

LU0846194776

Delayed Swiss Exchange
Other stock markets
 04:55:01 28/05/2024 BST 		5-day change 1st Jan Change
45.96 GBX +0.08% Intraday chart for Xtrackers MSCI EMU UCITS ETF 1D - EUR -1.37% +10.34%
2019 Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Xtrackers MSCI EMU UCITS ETF 1D - EUR(XD5E) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 46.147859 p 45.774647 p 45.770717 p 45.918015 p 45.96 p
Change -0.41% -0.81% -0.01% +0.32% +0.08%

Other stock markets

Markets Price Change Volume
London S.E. XD5E
XD5E Delayed quote 4,613 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.68% 4,755
Swiss Exchange XD5E
XD5E Delayed quote 53.58 CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.49% 3,127
Borsa Italiana XD5E
XD5E Real-time 54.16 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 142
BOERSE MUENCHEN XD5E
XD5E Real-time 53.72 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.56% 13
Xetra XD5E
XD5E End-of-day quote 48.05 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.26% 0
Börse Stuttgart XD5E
XD5E Delayed quote 53.73 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-0.54% 0
Wiener Boerse DB17
DB17 Delayed quote 54.26 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.33% 0
Berne S.E. XD5E
XD5E - CHF ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR-.--% 0
Swiss Exchange XD5E
XD5E Delayed quote 53.98 EUR ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.16% 0
Swiss Exchange XD5E
XD5E Delayed quote 45.96 GBX ETF Xtrackers MSCI EMU UCITS ETF 1D - EUR+0.08% 0
London S.E. XD5D
XD5D Delayed quote 73.94 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.03% 0
Swiss Exchange XD5D
XD5D Delayed quote 74.16 USD ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.42% 0
BOERSE MUENCHEN XD5D
XD5D Real-time 68.15 EUR ETF Xtrackers MSCI EMU UCITS ETF 1C (USD Hedged) - USD+0.10% 0
London S.E. XD5S
XD5S Delayed quote 3,457 GBX ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP-0.01% 0
BOERSE MUENCHEN XD5S
XD5S Real-time 40.68 EUR ETF Xtrackers MSCI EMU UCITS ETF 2C (GBP Hedged) - GBP+0.19% 0
Swiss Exchange XDUE
XDUE Delayed quote 22.32 CHF ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF+0.09% 51
London S.E. 0HDB
0HDB Delayed quote 15.14 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.04% 0
BOERSE MUENCHEN XDUE
XDUE Real-time 22.46 EUR ETF Xtrackers MSCI EMU UCITS ETF 3C (CHF hedged) - CHF-0.13% 0

Performance

1 week-1.37%
Current month+2.62%
1 month+3.16%
3 months+6.21%
Current year+10.34%

Highs and lows

1 week
45.77
Extreme 45.770717
46.34
1 month
44.20
Extreme 44.203977
46.65

Indicators

Moving average 5 days
45.99
Moving average 20 days
45.47
Moving average 50 days
44.28
Moving average 100 days
43.20
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-6.00%
RSI 9 days
53.51
RSI 14 days
58.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0846194776
Total Expense Ratio 0.12%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return EMU Euro Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/11/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,435 M€
AuM 1M 1,456 M€
AuM 3 months 1,364 M€
AuM 6 months 1,196 M€
AuM 12 months 1,169 M€
  1. Stock Market
  2. ETF
  3. XD5E ETF
  4. Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR