XTRACKERS MSCI EMU UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 EUR | -0.41% |
|
-0.22% | +12.53% |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 | CI |
| 2019 | Xtrackers - MSCI EMU UCITS ETF Proposes Dividend, Payable on April 12, 2019 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 53.8 € | 53.81 € | 54.02 € | 53.8 € |
| Volume | 15 921 | 1 110 | 2 409 | 1 884 |
| Change | +0.11% | +0.02% | +0.39% | -0.41% |
| Opening | 53.90 | 53.62 | 53.84 | 54.16 |
| High | 53.98 | 53.81 | 54.02 | 54.16 |
| Low | 53.80 | 53.55 | 53.84 | 53.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XD5E
| XD5E | Delayed quote |
4,580
GBX
 | -0.05% | 4,755 |
Borsa Italiana
XD5E
| XD5E | Real-time |
53.8
EUR
| -0.41% | 1,884 |
BOERSE MUENCHEN
XD5E
| XD5E | Real-time |
53.73
EUR
| -0.54% | 18 |
Xetra
XD5E
| XD5E | End-of-day quote |
48.05
EUR
| +0.26% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.34
CHF
| -0.45% | 0 |
Börse Stuttgart
XD5E
| XD5E | Delayed quote |
53.73
EUR
| -0.54% | 0 |
Wiener Boerse
DB17
| DB17 | Delayed quote |
53.86
EUR
| -0.41% | 0 |
Berne S.E.
XD5E
| XD5E | - CHF
| -.--% | 0 | |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
53.98
EUR
| +0.16% | 0 |
Swiss Exchange
XD5E
| XD5E | Delayed quote |
45.96
GBX
| +0.08% | 0 |
London S.E.
XD5D
| XD5D | Delayed quote |
73.92
USD
| -0.02% | 0 |
Swiss Exchange
XD5D
| XD5D | Delayed quote |
74.03
USD
| -0.18% | 0 |
BOERSE MUENCHEN
XD5D
| XD5D | Real-time |
68.15
EUR
| +0.10% | 0 |
London S.E.
XD5S
| XD5S | Delayed quote |
3,457
GBX
| 0.00% | 0 |
BOERSE MUENCHEN
XD5S
| XD5S | Real-time |
40.68
EUR
| +0.19% | 0 |
Swiss Exchange
XDUE
| XDUE | Delayed quote |
22.32
CHF
| +0.09% | 51 |
London S.E.
0HDB
| 0HDB | Delayed quote |
15.14
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDUE
| XDUE | Real-time |
22.46
EUR
| -0.13% | 0 |
Performance
| 1 week | -0.20% | ||
| Current month | +3.84% | ||
| 1 month | +2.61% | ||
| 3 months | +6.32% | ||
| 6 months | +16.45% | ||
| Current year | +12.07% | ||
| 1 year | +14.14% | ||
| 3 years | +16.06% | ||
| 5 years | +39.76% | ||
| 10 years | +58.89% |
Highs and lows
1 week
53.55
54.16
1 month
51.7054.29
3 years
35.9554.29
5 years
26.7954.29
10 years
26.7954.29
Indicators
Moving average 5 days
53.86
Moving average 20 days
53.27
Moving average 50 days
52.51
Moving average 100 days
50.92
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
61.22
RSI 14 days
62.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95f0d10f7955b47ff1.0bOiFhlLI_QZ3lffvf1Te397wnyiKJasOgxeh4CaUYA.msHbWGEOYMdBiWKu0pklNR4P-hX7ZsTEF08StcvXJcSh9MN-eiJGhC2oOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:24:09 | 53.77 | 1,742 | 1,884 |
ETF Ratings
 |
Description
| LU0846194776 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return EMU Euro Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/11/2012
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 1,435 M€ |
|---|---|
| AuM 1M | 1,456 M€ |
| AuM 3 months | 1,364 M€ |
| AuM 6 months | 1,196 M€ |
| AuM 12 months | 1,169 M€ |
- Stock Market
- ETF
- XD5E ETF
- Quotes Xtrackers MSCI EMU UCITS ETF 1D - EUR
