ETF DBEM XTRACKERS MSCI EMERGING MARKETS HEDGED EQUITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD

ETF

DBEM

US2330511013

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
23.96 USD +0.95% Intraday chart for Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD +3.71% +3.87%
2012 DBX ETF Trust - db-X MSCI Emerging Markets Currency-Hedged Equity Fund Announces Distributions, Payable on December 28, 2012 CI
2012 DBX ETF Trust - db-X MSCI Emerging Markets Currency-Hedged Equity Fund Declares Distribution, Payable on June 28, 2012 CI

Quotes 5-day view

Delayed Quote Nyse
Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD(DBEM) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 23.5661 $ 23.72 $ 23.7383 $ 23.9628 $
Volume 108 841 95 219 24 275 67 067
Change +0.65% +0.65% +0.08% +0.95%
Opening 23.44 23.67 23.49 23.99
High 23.65 23.73 23.76 23.99
Low 23.41 23.57 23.47 23.84

Other stock markets

Markets Price Change Volume
Nyse DBEM
DBEM Delayed quote 23.96 USD ETF Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD+0.95% 67,067

Performance

1 week+3.71%
Current month+0.16%
1 month+0.65%
3 months+6.07%
6 months+12.87%
Current year+3.87%
1 year+8.58%
3 years-17.85%
5 years+2.67%
10 years+12.31%

Volumes

markets
Daily volume
67 067
Estimated daily volume
67 067
Avg. Volume 20 sessions
91 999
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 204 553.64
Record volume 1
5 253 987
Record volume 2
2 681 002
Record volume 3
2 108 709

Highs and lows

1 week
23.15
Extreme 23.15
23.99
1 month
23.01
Extreme 23.01
24.31
3 years
19.82
Extreme 19.82
29.67
5 years
16.55
Extreme 16.55
31.11
10 years
16.22
Extreme 16.22
31.11

Indicators

Moving average 5 days
23.68
Moving average 20 days
23.72
Moving average 50 days
23.59
Moving average 100 days
23.10
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
55.79
RSI 14 days
53.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.AAvOahyO7uL8SQlZjfKE188DZ_kKVjX_l7nmvqI-dak.WmD8BFO-34TOBkcf5LremJwzN6NLIQGO7-jQ68QLWN9kX6BeWrejms4eXA
DatePriceVolumeDaily volume
20:58:15 23.96 150 59,607
20:58:15 23.96 228 59,457
20:41:28 23.96 429 59,229
20:37:28 23.94 196 58,800
20:36:56 23.96 304 58,604
20:25:59 23.89 100 58,300
20:16:45 23.94 378 58,200
19:44:29 23.89 117 57,822
18:52:15 23.92 800 57,705
18:52:15 23.92 800 56,905

ETF Ratings

Description

US2330511013
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI EM US Dollar Hedged Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/06/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 96 M€
AuM 1M 93 M€
AuM 3 months 88 M€
AuM 6 months 86 M€
AuM 12 months 82 M€
  1. Stock Market
  2. ETF
  3. DBEM ETF
  4. Quotes Xtrackers MSCI Emerging Markets Hedged Equity ETF - USD