XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.36 USD | -0.87% |
|
+2.07% | +3.78% |
| Current month | -1.91% | ||
| 1 month | -1.91% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.2858 $ | 30.2053 $ | 30.5153 $ | 30.6251 $ | 30.36 $ |
| Volume | 1 447 | 26 930 | 173 | 579 | 1 519 |
| Change | -0.20% | -0.27% | +1.03% | +0.36% | -0.87% |
| Opening | 30.32 | 30.06 | 30.54 | 30.47 | 30.62 |
| High | 30.34 | 30.21 | 30.54 | 30.63 | 30.63 |
| Low | 30.21 | 30.06 | 30.52 | 30.47 | 30.36 |
Performance
| 1 week | +2.07% | ||
| Current month | -1.91% | ||
| 1 month | -1.91% | ||
| 3 months | +2.94% | ||
| 6 months | +19.37% | ||
| Current year | +3.78% | ||
| 1 year | +5.89% | ||
| 3 years | -1.08% | ||
| 5 years | +21.75% |
Volumes
marketsDaily volume
1 519
Estimated daily volume
1 987
Avg. Volume 20 sessions
3 861
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
117 219.96
Highs and lows
1 week
30.06
30.63
1 month
29.6131.17
3 years
21.2535.44
5 years
18.1935.44
Indicators
Moving average 5 days
30.40
Moving average 20 days
30.41
Moving average 50 days
30.61
Moving average 100 days
29.90
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
56.69
RSI 14 days
52.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58c6.AypR5FHLMznXd5X-elbcB8HWRU5GHQjlOnLWiCJKe9k.bHMjojWgBGC5QuCXMRi0RJjkCxsMREPQaj3g_nIcLopIcDSBGq9ZbIVGoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:38:59 | 30.36 | 710 | 1,448 |
| 16:08:36 | 30.48 | 119 | 738 |
| 16:08:36 | 30.47 | 119 | 619 |
| 15:33:46 | 30.58 | 100 | 500 |
| 15:33:46 | 30.59 | 100 | 400 |
| 15:29:14 | 30.63 | 100 | 300 |
ETF Ratings
 |
Description
| US2330512185 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EAFE ESG Leaders Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 46 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 33 M€ |
- Stock Market
- ETF
- EASG ETF
- Quotes Xtrackers MSCI EAFE ESG Leaders Equity ETF - USD
