XTRACKERS MSCI CANADA ESG SCREENED UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.98 EUR | -0.73% |
|
-0.68% | +5.78% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 70.96 € | 71.14 € | 71.5 € | 70.98 € |
| Volume | 26 | 7 | 3 | 5 |
| Change | -0.85% | +0.25% | +0.51% | -0.73% |
| Opening | 71.70 | 70.96 | 71.14 | 71.35 |
| High | 71.98 | 71.30 | 71.50 | 71.35 |
| Low | 70.96 | 70.66 | 71.14 | 70.94 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XCAD
| XCAD | Delayed quote |
77.14
USD
 | -0.28% | 741 |
Borsa Italiana
XCAN
| XCAN | Real-time |
70.93
EUR
| 0.00% | 39,500 |
BOERSE MUENCHEN
D5BH
| D5BH | Real-time |
70.98
EUR
| -0.73% | 5 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.32
CHF
| -0.51% | 0 |
Börse Stuttgart
D5BH
| D5BH | Delayed quote |
70.82
EUR
| -0.30% | 0 |
Wiener Boerse
DB49
| DB49 | Delayed quote |
70.97
EUR
| -0.78% | 0 |
Berne S.E.
XCAN
| XCAN | - CHF
| -.--% | 0 | |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
77.09
USD
| -0.20% | 0 |
Swiss Exchange
XCAN
| XCAN | Delayed quote |
70.88
EUR
| -0.46% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | +1.57% | ||
| 1 month | -0.07% | ||
| 3 months | +2.90% | ||
| 6 months | +13.15% | ||
| Current year | +5.02% | ||
| 1 year | +12.67% | ||
| 3 years | +18.60% | ||
| 5 years | +51.85% |
Highs and lows
1 week
70.66
71.98
1 month
69.3372.25
3 years
57.9173.38
5 years
31.4373.38
Indicators
Moving average 5 days
71.40
Moving average 20 days
71.23
Moving average 50 days
70.84
Moving average 100 days
69.90
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
47.88
RSI 14 days
50.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0476289540 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Canada Select ESG Screened Index NR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 324 M€ |
|---|---|
| AuM 1M | 331 M€ |
| AuM 3 months | 340 M€ |
| AuM 6 months | 305 M€ |
| AuM 12 months | 292 M€ |
- Stock Market
- ETF
- D5BH ETF
- Quotes Xtrackers MSCI Canada ESG Screened UCITS ETF 1C - USD
