XTRACKERS MSCI BRAZIL UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.95 EUR | +0.02% |
|
-4.68% | -14.62% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 44.315 € | 43.64 € | 43.46 € | 42.94 € | 42.95 € |
| Volume | 1 037 | 971 | 3 288 | 429 | 389 |
| Change | +0.12% | -1.52% | -0.41% | -1.20% | +0.02% |
| Opening | 44.00 | 44.03 | 43.93 | 43.25 | 43.08 |
| High | 44.41 | 44.12 | 44.06 | 43.25 | 43.11 |
| Low | 43.97 | 43.46 | 43.30 | 42.83 | 42.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMBD
| XMBD | Delayed quote |
46.87
USD
 | +0.45% | 190 |
London S.E.
XMBD
| XMBD | Delayed quote |
3,662
GBX
| +0.33% | 781 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
41.53
CHF
| -2.07% | 419 |
Borsa Italiana
XMBR
| XMBR | Real-time |
42.95
EUR
| +0.02% | 389 |
Börse Stuttgart
DBX6
| DBX6 | Delayed quote |
43
EUR
| +0.40% | 73 |
BOERSE MUENCHEN
DBX6
| DBX6 | Real-time |
43.05
EUR
| +0.94% | 69 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
46.32
USD
| -1.49% | 0 |
Wiener Boerse
DB32
| DB32 | Delayed quote |
42.96
EUR
| -0.09% | 0 |
Berne S.E.
XMBR
| XMBR | - CHF
| -.--% | 0 | |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
42.5
EUR
| -1.87% | 0 |
Swiss Exchange
XMBR
| XMBR | Delayed quote |
36.19
GBX
| -1.95% | 0 |
Performance
| 1 week | -4.68% | ||
| Current month | -1.60% | ||
| 1 month | -10.41% | ||
| 3 months | -11.80% | ||
| 6 months | -10.82% | ||
| Current year | -14.62% | ||
| 1 year | +0.82% | ||
| 3 years | +3.11% | ||
| 5 years | -3.46% | ||
| 10 years | +24.59% |
Highs and lows
1 week
42.83
44.75
1 month
42.8348.47
3 years
30.7651.36
5 years
22.8751.80
10 years
17.1751.80
Indicators
Moving average 5 days
43.72
Moving average 20 days
46.00
Moving average 50 days
46.60
Moving average 100 days
47.51
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
20.86
RSI 14 days
28.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9b21089302c08f514c827739.GA6MduSXKgVN_xvOTtC5w1w6oelsL_myzIZGsGbQic4.UDnhJZ7eQUE7kkGle4jOsioD24gVHpDC-ccWgii156JTT81CqN1BYye5Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:01:33 | 42.95 | 18 | 389 |
| 13:39:26 | 43.1 | 1 | 371 |
| 11:39:04 | 43.08 | 70 | 370 |
| 11:35:22 | 43.04 | 80 | 300 |
| 11:02:14 | 42.98 | 2 | 220 |
| 11:02:14 | 42.98 | 3 | 218 |
| 11:02:13 | 43.11 | 190 | 215 |
| 10:45:06 | 42.95 | 2 | 25 |
ETF Ratings
 |
Description
| LU0292109344 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 75 M€ |
|---|---|
| AuM 1M | 75 M€ |
| AuM 3 months | 86 M€ |
| AuM 6 months | 67 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- XMBR ETF
- Quotes Xtrackers MSCI Brazil UCITS ETF 1C - USD