|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 USD | +1.52% |
|
+0.50% | -4.10% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$10.33 | US$10.40 | US$10.43 | US$10.23 | US$10.39 |
| Volume | 18 | 0 | 704 | 1,080 | 1,174 |
| Change | -0.11% | +0.71% | +0.29% | -1.88% | +1.52% |
| Opening | US$10.40 | US$10.40 | US$10.32 | US$10.46 | US$10.32 |
| High | US$10.40 | US$10.40 | US$10.43 | US$10.46 | US$10.39 |
| Low | US$10.33 | US$10.36 | US$10.32 | US$10.23 | US$10.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.39USD | +1.52% | 1,174 |
Xetra
XMKA
| XMKA | Delayed quote | 9.122EUR | +1.30% | 9,819 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.021EUR | -0.45% | 210 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.061EUR | +1.65% | 0 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.102EUR | +1.13% | 0 |
Performance
| 1 week | -2.59% | ||
| Current month | -2.20% | ||
| 1 month | -2.13% | ||
| 3 months | -6.12% | ||
| 6 months | -11.62% | ||
| Current year | -5.54% | ||
| 1 year | +7.68% | ||
| 3 years | +50.33% | ||
| 5 years | +30.58% | ||
| 10 years | +36.43% |
Volumes
marketsDaily volume
1,174
Estimated daily volume
1,190
Avg. Volume 20 sessions
2,393
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
24,863.27
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.35
Moving average 20 days
10.47
Moving average 50 days
10.51
Moving average 100 days
10.53
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+1.37%
RSI 9 days
47.05
RSI 14 days
47.57
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
544b5f82.ZwG_Era6Y5gVfwGZTPMpaeIfOU8GUG8gpML-vN1suqg.K3nMf8TRIK44EU3ODZ1oL6ssCSpRGgBt0o25xq4FzeAhSNZmxc878lwNVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:18:05 | 10.39 | 1,170 | 1,174 |
| 14:53:21 | 10.26 | 2 | 4 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/05/2011
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
