|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.51 USD | -1.11% |
|
+1.97% | -2.95% |
Quotes 5-day view: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Delayed Quote London S.E.
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 10.79 $ | 10.90 $ | 10.63 $ | 10.51 $ |
| Volume | 14,779 | 842 | 1,951 | 7,148 | 3,271 |
| Change | +4.34% | +0.32% | +0.98% | -2.44% | -1.11% |
| Opening | 10.74 $ | 10.72 $ | 10.98 $ | 10.74 $ | 10.63 $ |
| High | 10.76 $ | 10.79 $ | 10.98 $ | 10.74 $ | 10.63 $ |
| Low | 10.67 $ | 10.72 $ | 10.90 $ | 10.63 $ | 10.51 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMAF
| XMAF | Delayed quote | 10.51USD | -1.11% | 3,271 |
Xetra
XMKA
| XMKA | Delayed quote | 9.091EUR | -1.78% | 19,832 |
BOERSE MUENCHEN
XMKA
| XMKA | Real-time | 9.234EUR | +0.45% | 4,192 |
Deutsche Boerse AG
XMKA
| XMKA | Delayed quote | 9.023EUR | -1.95% | 60 |
Börse Stuttgart
XMKA
| XMKA | Delayed quote | 9.022EUR | -2.05% | 40 |
Performance
| 1 week | +1.97% | ||
| Current month | -1.20% | ||
| 1 month | +0.39% | ||
| 3 months | +4.60% | ||
| 6 months | -2.45% | ||
| Current year | -2.95% | ||
| 1 year | +23.49% | ||
| 3 years | +56.40% | ||
| 5 years | +32.15% | ||
| 10 years | +41.99% |
Volumes
marketsDaily volume
3,271
Estimated daily volume
3,271
Avg. Volume 20 sessions
3,147
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
33,087.56
Record volume 1
432,822
Record volume 2
239,894
Record volume 3
140,188
Indicators
Moving average 5 days
10.72
Moving average 20 days
10.52
Moving average 50 days
10.71
Moving average 100 days
10.83
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+3.04%
RSI 9 days
53.26
RSI 14 days
51.68
Historical Quotes: Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eaed857e252a6a.rgTzIqGLwYZLN6AUOhXLT7CVFmbjVU654KidzzZC1Rk.-HeeRNHt9MU_e8lFbSOUOYLndxWuHx3t0uWsiA4rk0bHN6lJ8vOK3hkG7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:23:44 | 10.54 | 33 | 1,033 |
ETF Ratings
 |
Description
| LU0592217524 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EFM Africa Top 50 Capped Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
08/05/2011
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 91.49M |
|---|---|
| AuM 1M | 87.78M |
| AuM 3 months | 69.26M |
| AuM 6 months | 52.91M |
| AuM 12 months | 36.9M |
- Stock Market
- ETF
- XMAF ETF
- Quotes Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
