ETF XDGM XTRACKERS MDAX ESG SCREENED UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR

ETF

XDGM

IE00B9MRJJ36

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:10 31/05/2024 BST 		5-day change 1st Jan Change
22.11 EUR -0.11% Intraday chart for Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR -1.23% -2.30%
2016 Concept Fund Solutions plc - db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-db x-trackers Mittelstand & MidCap Germany UCITS ETF (DR) Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR(XDGM) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 22.405 € 21.975 € 22.135 € 22.11 €
Volume 0 1 223 140
Change -0.60% -1.92% +0.73% -0.11%
Opening 22.54 22.39 21.88 22.09
High 22.68 22.39 22.14 22.11
Low 22.41 21.98 21.88 21.99

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN XDGM
XDGM Real-time 22.11 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR-0.11% 140
Börse Stuttgart XDGM
XDGM Delayed quote 22.16 EUR ETF Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR+0.29% 94

Performance

1 week-1.32%
Current month+1.42%
1 month+1.42%
3 months+3.12%
6 months+0.98%
Current year-2.30%
1 year-2.32%
3 years-25.51%
5 years+6.99%

Volumes

markets
Daily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
230
Daily volume ratio
0.61
Avg. Volume 20 sessions
5 085.30
Avg. Volume 20 sessions USD
5 515.01
Record volume 1
10 533
Record volume 2
6 888
Record volume 3
5 091

Highs and lows

1 week
21.88
Extreme 21.88
22.68
1 month
21.75
Extreme 21.75
22.85
3 years
18.70
Extreme 18.698
32.34
5 years
15.44
Extreme 15.436
32.34

Indicators

Moving average 5 days
22.23
Moving average 20 days
22.32
Moving average 50 days
22.13
Moving average 100 days
21.86
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
43.09
RSI 14 days
47.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51430f50267a97110913be5cc96544ba.36RGMx-RbW-jGeyBVW_4dVm1_HuHTP8GD7_1qBuVNEI.jfwzR12nBwjAW6fCOAy_BwbjmjnKGbpsaYeD_mvTYy2dy3VRXaVaHO1fiw
DatePriceVolumeDaily volume

Description

IE00B9MRJJ36
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MDAX ESG Screened Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/01/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 86 M€
AuM 1M 87 M€
AuM 3 months 87 M€
AuM 6 months 84 M€
AuM 12 months 101 M€
  1. Stock Market
  2. ETF
  3. XDGM ETF
  4. Quotes Xtrackers MDAX ESG Screened UCITS ETF 1D - EUR