XTRACKERS II US TREASURIES 1-3 UCITS ETF (DR) 1D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 USD | +0.18% |
|
+0.40% | -0.68% |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 161.39 $ | 161.405 $ | 161.735 $ | 162.025 $ |
| Volume | 153 | 0 | 0 | 0 |
| Change | -0.04% | +0.01% | +0.20% | +0.18% |
| Opening | 161.34 | 161.41 | 161.74 | 162.03 |
| High | 161.45 | 161.41 | 161.74 | 162.03 |
| Low | 161.33 | 161.41 | 161.74 | 162.03 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XUT3
| XUT3 | Delayed quote |
162
USD
 | +0.18% | 0 |
OTC Markets
XTRSF
| XTRSF | Delayed quote |
161.6
USD
| +1.61% | 121 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
147
CHF
| -0.41% | 71 |
Börse Stuttgart
D5BE
| D5BE | Delayed quote |
150.2
EUR
| -0.19% | 0 |
BOERSE MUENCHEN
D5BE
| D5BE | Real-time |
150.5
EUR
| -0.39% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
162
USD
| -0.04% | 0 |
Swiss Exchange
XUT3
| XUT3 | Delayed quote |
151.1
EUR
| -0.22% | 0 |
London S.E.
XUS1
| XUS1 | Delayed quote |
7.435
USD
| +0.24% | 1,491 |
Performance
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | +0.23% | ||
| 3 months | -0.90% | ||
| 6 months | +0.92% | ||
| Current year | -0.68% | ||
| 1 year | +0.41% | ||
| 3 years | -4.65% | ||
| 5 years | -3.64% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
784
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
127 027.60
Record volume 1
104 440
Record volume 2
40 385
Record volume 3
30 748
Highs and lows
1 week
161.33
162.03
1 month
161.18162.03
3 years
157.56170.13
5 years
157.56177.58
10 years
157.56177.58
Indicators
Moving average 5 days
161.60
Moving average 20 days
161.42
Moving average 50 days
161.52
Moving average 100 days
162.32
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
66.70
RSI 14 days
57.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0429458895 | |
|---|---|
| Total Expense Ratio | 0.06% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Treasuries 1-3Y Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/07/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 142 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 139 M€ |
| AuM 6 months | 127 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- XUT3 ETF
- Quotes Xtrackers II US Treasuries 1-3 UCITS ETF (DR) 1D - USD
