XTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 5C - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.5 EUR | +0.02% |
|
+0.67% | -1.09% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 217.39 € | 219.87 € | 220.42 € | 220.46 € |
| Volume | 1 | 0 | 5 | 20 |
| Change | -0.72% | +1.14% | +0.25% | +0.02% |
| Opening | 218.97 | 217.41 | 219.87 | 220.42 |
| High | 218.97 | 219.87 | 220.42 | 223.10 |
| Low | 217.39 | 217.41 | 219.67 | 220.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGSH
| XGSH | Real-time |
206.5
EUR
 | +0.62% | 1,216 |
BOERSE MUENCHEN
DBZB
| DBZB | Real-time |
206.1
EUR
| +0.54% | 154 |
Xetra
DBZB
| DBZB | End-of-day quote |
203.6
EUR
| -0.07% | 0 |
London S.E.
0MV9
| 0MV9 | Delayed quote |
205.4
EUR
| +0.32% | 0 |
Börse Stuttgart
DBZB
| DBZB | Delayed quote |
205.6
EUR
| +0.46% | 0 |
Wiener Boerse
DB27
| DB27 | Delayed quote |
206.4
EUR
| +0.44% | 0 |
London S.E.
0DXY
| 0DXY | Delayed quote |
215.6
EUR
| -0.36% | 587 |
Borsa Italiana
XGVD
| XGVD | Real-time |
176.9
EUR
| +0.39% | 80 |
BOERSE MUENCHEN
XGVD
| XGVD | Real-time |
176.9
EUR
| +0.50% | 2 |
Xetra
XGVD
| XGVD | End-of-day quote |
177.6
EUR
| -0.07% | 0 |
Börse Stuttgart
XGVD
| XGVD | Delayed quote |
176.4
EUR
| +0.39% | 0 |
London S.E.
XGSG
| XGSG | End-of-day quote |
23.64
GBP
| +0.20% | 0 |
London S.E.
XGSG
| XGSG | Delayed quote |
2,372
GBX
| +0.40% | 17,492 |
Swiss Exchange
X03H
| X03H | Delayed quote |
150
CHF
| -0.83% | 13,630 |
London S.E.
0H9U
| 0H9U | Delayed quote |
153.7
CHF
| +3.96% | 36 |
Borsa Italiana
XG7S
| XG7S | Real-time |
222.3
EUR
| +0.62% | 301 |
London S.E.
XG7S
| XG7S | Delayed quote |
18,764
GBX
| +0.74% | 47 |
BOERSE MUENCHEN
XG7S
| XG7S | Real-time |
220.5
EUR
| +0.02% | 20 |
Xetra
XG7S
| XG7S | End-of-day quote |
220.6
EUR
| -0.09% | 0 |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
236.9
CHF
| +11.66% | 0 |
London S.E.
XG7S
| XG7S | Delayed quote |
238.1
USD
| +0.22% | 0 |
Börse Stuttgart
XG7S
| XG7S | Delayed quote |
220.5
EUR
| +0.69% | 0 |
Swiss Exchange
XG7S
| XG7S | - USD
| -.--% | 0 | |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
219.3
EUR
| -0.37% | 0 |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
185.4
GBX
| -0.13% | 0 |
London S.E.
XGSI
| XGSI | Delayed quote |
12.63
USD
| +0.40% | 8,362 |
OTC Markets
XTRXF
| XTRXF | Delayed quote |
12.6
USD
| +0.23% | 189,370 |
Performance
| 1 week | +0.67% | ||
| Current month | +1.56% | ||
| 1 month | +1.30% | ||
| 3 months | -0.01% | ||
| 6 months | -0.83% | ||
| Current year | -1.09% | ||
| 1 year | +1.02% | ||
| 3 years | -11.45% | ||
| 5 years | -11.16% | ||
| 10 years | +12.63% |
Highs and lows
1 week
217.39
223.10
1 month
215.10223.10
3 years
211.00260.72
5 years
211.00269.45
10 years
196.15269.45
Indicators
Moving average 5 days
219.42
Moving average 20 days
218.22
Moving average 50 days
218.43
Moving average 100 days
219.56
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
61.04
RSI 14 days
57.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2.IrKA9tsbn-NtZ7FlaVH2KzcrRS3aWwT53jHf-cwxSTA.Q-XOuo9KwNo3KIEQBBzFG1JqcXmLanSut3-rl7xaJ3RnitGG9lPRgQwv_A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0908508731 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE World Government Bond Index - Developed Markets in EUR terms Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/08/2013
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 347 M€ |
|---|---|
| AuM 1M | 341 M€ |
| AuM 3 months | 321 M€ |
| AuM 6 months | 301 M€ |
| AuM 12 months | 256 M€ |
- Stock Market
- ETF
- XG7S ETF
- Quotes Xtrackers II Global Government Bond UCITS ETF 5C - EUR
