XTRACKERS II GLOBAL GOVERNMENT BOND UCITS ETF 1C (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203 EUR | -0.08% |
|
-0.22% | -2.60% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 203.86 € | 202.17 € | 203.12 € | 202.95 € |
| Volume | 263 | 204 | 14 | 0 |
| Change | +0.08% | -0.83% | +0.47% | -0.08% |
| Opening | 203.69 | 202.89 | 202.17 | 203.12 |
| High | 203.86 | 202.89 | 203.12 | 203.12 |
| Low | 203.16 | 202.17 | 202.17 | 202.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XGSH
| XGSH | Real-time |
203
EUR
 | +0.18% | 1,231 |
Xetra
DBZB
| DBZB | End-of-day quote |
203.6
EUR
| -0.07% | 0 |
London S.E.
0MV9
| 0MV9 | Delayed quote |
202.5
EUR
| +0.10% | 0 |
Börse Stuttgart
DBZB
| DBZB | Delayed quote |
202.5
EUR
| +0.19% | 0 |
Wiener Boerse
DB27
| DB27 | Delayed quote |
203.3
EUR
| +0.20% | 0 |
BOERSE MUENCHEN
DBZB
| DBZB | Real-time |
203
EUR
| -0.08% | 0 |
London S.E.
0DXY
| 0DXY | Delayed quote |
215.6
EUR
| -0.36% | 587 |
Borsa Italiana
XGVD
| XGVD | Real-time |
174.6
EUR
| +0.19% | 71 |
BOERSE MUENCHEN
XGVD
| XGVD | Real-time |
174.4
EUR
| +0.33% | 10 |
Xetra
XGVD
| XGVD | End-of-day quote |
177.6
EUR
| -0.07% | 0 |
Börse Stuttgart
XGVD
| XGVD | Delayed quote |
174
EUR
| +0.22% | 0 |
London S.E.
XGSG
| XGSG | End-of-day quote |
23.64
GBP
| +0.20% | 0 |
London S.E.
XGSG
| XGSG | Delayed quote |
2,337
GBX
| +0.20% | 10,707 |
Swiss Exchange
X03H
| X03H | Delayed quote |
149.7
CHF
| +0.25% | 2,546 |
London S.E.
0H9U
| 0H9U | Delayed quote |
153.7
CHF
| +3.96% | 36 |
Borsa Italiana
XG7S
| XG7S | Real-time |
217.3
EUR
| +0.13% | 678 |
Börse Stuttgart
XG7S
| XG7S | Delayed quote |
215.7
EUR
| +0.14% | 200 |
Xetra
XG7S
| XG7S | End-of-day quote |
220.6
EUR
| -0.09% | 0 |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
233.7
CHF
| +9.70% | 0 |
London S.E.
XG7S
| XG7S | Delayed quote |
18,516
GBX
| +0.29% | 0 |
London S.E.
XG7S
| XG7S | Delayed quote |
235.6
USD
| +0.14% | 0 |
BOERSE MUENCHEN
XG7S
| XG7S | Real-time |
217.1
EUR
| +0.92% | 0 |
Swiss Exchange
XG7S
| XG7S | - USD
| -.--% | 0 | |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
216.6
EUR
| +0.09% | 0 |
Swiss Exchange
XG7S
| XG7S | Delayed quote |
184.3
GBX
| +0.13% | 0 |
London S.E.
XGSI
| XGSI | Delayed quote |
12.44
USD
| +0.20% | 6,769 |
OTC Markets
XTRXF
| XTRXF | Delayed quote |
12.47
USD
| -0.02% | 50,296 |
Performance
| 1 week | -0.22% | ||
| 1 month | +0.29% | ||
| 3 months | -1.00% | ||
| 6 months | +0.22% | ||
| Current year | -2.60% | ||
| 1 year | -1.00% | ||
| 3 years | -14.26% | ||
| 5 years | -12.27% |
Highs and lows
1 week
202.17
203.86
1 month
202.17205.32
3 years
194.54242.62
5 years
194.54249.32
Indicators
Moving average 5 days
203.16
Moving average 20 days
203.85
Moving average 50 days
203.96
Moving average 100 days
204.67
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+0.85%
STIM
RSI 9 days
45.08
RSI 14 days
46.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU0378818131 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE World Government Bond Index - Developed Markets in EUR terms Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/10/2008
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 712 M€ |
|---|---|
| AuM 1M | 735 M€ |
| AuM 3 months | 804 M€ |
| AuM 6 months | 470 M€ |
| AuM 12 months | 671 M€ |
- Stock Market
- ETF
- DBZB ETF
- Quotes Xtrackers II Global Government Bond UCITS ETF 1C (EUR hedged) - EUR
