ETF X15E XTRACKERS II EUROZONE GOVERNMENT BOND 15-30 UCITS ETF 1C - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR

ETF

X15E

LU0290357507

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 17/05/2024 BST 		5-day change 1st Jan Change
279 EUR -1.06% Intraday chart for Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR +1.05% -2.21%
2020 Xtrackers II - Eurozone Government Bond 15-30 UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2019 CI
2018 Db x-trackers II - Eurozone Government Bond 15-30 UCITS ETF (DR) Reports Audited Earnings Results for the Year Ended December 31, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR(X15E) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 276.85 € 282.91 € 281.99 € 279.01 €
Volume 137 487 145 212
Change -0.64% +2.19% -0.33% -1.06%
Opening 278.52 279.19 282.53 280.14
High 278.52 282.91 282.53 280.31
Low 276.85 279.19 281.85 279.01

Other stock markets

Markets Price Change Volume
Borsa Italiana X15E
X15E Real-time 279 EUR ETF Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR-1.06% 212
BOERSE MUENCHEN DBXF
DBXF Real-time 279.2 EUR ETF Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR-1.03% 44
Xetra DBXF
DBXF End-of-day quote 277.3 EUR ETF Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR+0.14% 0
Börse Stuttgart DBXF
DBXF Delayed quote 278.7 EUR ETF Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR-0.90% 0

Performance

1 week+0.23%
Current month+0.71%
1 month+0.05%
3 months+0.05%
6 months+6.14%
Current year-3.24%
1 year+4.23%
3 years-27.59%
5 years-20.55%
10 years+11.60%

Highs and lows

1 week
276.85
Extreme 276.85
282.91
1 month
273.31
Extreme 273.31
282.91
3 years
242.94
Extreme 242.94
421.55
5 years
242.94
Extreme 242.94
432.41
10 years
242.94
Extreme 242.94
432.41

Indicators

Moving average 5 days
279.75
Moving average 20 days
278.55
Moving average 50 days
281.08
Moving average 100 days
281.28
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
60.85
RSI 14 days
56.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a79942047426.q85nqYuP9_P83fmRTcUhMawtMqqQcBPLk3S9Hj9qzo0.yJEehOX6lr2qmqj9G4Zbc9p_QOChCCe63AHYV3NYp8H79xWQ7OfChpmEoA
DatePriceVolumeDaily volume
16:35:20 279 1 212
16:35:20 279 2 211
14:38:32 279.2 1 209
14:18:09 279.5 120 208
13:29:37 279.9 15 88
10:50:03 280.2 1 73
10:09:27 280.3 70 72
09:27:04 280 1 2

ETF Ratings

Description

LU0290357507
Total Expense Ratio 0.15%
Asset Class
Currency
Provider
Underlying Markit iBoxx EUR Eurozone (DE ES FR IT NL) 15-30 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
30/05/2007
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 55 M€
AuM 1M 47 M€
AuM 3 months 51 M€
AuM 6 months 45 M€
AuM 12 months 42 M€
  1. Stock Market
  2. ETF
  3. X15E ETF
  4. Quotes Xtrackers II Eurozone Government Bond 15-30 UCITS ETF 1C - EUR