XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.64 EUR | -.--% |
|
+0.12% | -2.21% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 15.6545 € | 15.6475 € | 15.652 € | 15.6405 € |
| Volume | 45 168 | 19 367 | 1 122 | 7 183 |
| Change | -0.16% | -0.04% | +0.03% | -0.07% |
| Opening | 15.68 | 15.66 | 15.70 | 15.64 |
| High | 15.68 | 15.67 | 15.70 | 15.69 |
| Low | 15.63 | 15.64 | 15.65 | 15.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XHYG
| XHYG | Delayed quote |
15.61
EUR
 | -0.07% | 8,520 |
Borsa Italiana
XHYG
| XHYG | Real-time |
15.64
EUR
| -.--% | 7,183 |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.08
CHF
| +0.16% | 4,278 |
BOERSE MUENCHEN
XHYG
| XHYG | Real-time |
15.65
EUR
| -0.01% | 166 |
London S.E.
XHYG
| XHYG | Delayed quote |
15.65
EUR
| -0.05% | 0 |
Wiener Boerse
DB40
| DB40 | Delayed quote |
15.66
EUR
| -0.03% | 0 |
Berne S.E.
XHYG
| XHYG | - CHF
| -.--% | 0 | |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.7
EUR
| +0.18% | 0 |
BOERSE MUENCHEN
XHYA
| XHYA | Real-time |
21.84
EUR
| -0.07% | 575 |
Börse Stuttgart
XHYA
| XHYA | Delayed quote |
21.79
EUR
| -0.05% | 0 |
Berne S.E.
XHYA BW
| XHYA BW | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.12% | ||
| 1 month | +0.05% | ||
| 3 months | -0.41% | ||
| 6 months | -2.20% | ||
| Current year | -2.21% | ||
| 1 year | +2.61% | ||
| 3 years | -9.76% | ||
| 5 years | -8.98% |
Volumes
marketsDaily volume
7 183
Estimated daily volume
7 183
Avg. Volume 20 sessions
13 485
Daily volume ratio
0.53
Avg. Volume 20 sessions
210 912.14
Avg. Volume 20 sessions USD
226 762.19
Record volume 1
687 451
Record volume 2
270 426
Record volume 3
266 700
Highs and lows
1 week
15.63
15.70
1 month
15.5615.72
3 years
14.1417.49
5 years
13.2117.82
Indicators
Moving average 5 days
15.65
Moving average 20 days
15.65
Moving average 50 days
15.68
Moving average 100 days
15.72
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
50.61
RSI 14 days
49.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd5673699bbc614502.UcTHtrgucTJtb88MKsMPv5ZoG_HepFwmDStGIkLtK7k.BY6E6ft6PkcqJ6FVRIhBi98Rap-M8R4LO3wtEweHeo4T953d7Ww_Cx0OvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 15.64 | 471 | 7,183 |
| 16:08:09 | 15.64 | 319 | 6,712 |
| 15:30:18 | 15.66 | 6 | 6,393 |
| 15:09:00 | 15.66 | 400 | 6,387 |
| 14:25:37 | 15.66 | 6 | 5,987 |
| 14:11:51 | 15.66 | 80 | 5,981 |
| 14:07:30 | 15.66 | 6 | 5,901 |
| 13:59:49 | 15.63 | 530 | 5,895 |
| 13:42:33 | 15.63 | 7 | 5,365 |
ETF Ratings
 |
Description
| LU1109942653 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
07/01/2015
|
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 778 M€ |
|---|---|
| AuM 1M | 763 M€ |
| AuM 3 months | 818 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 781 M€ |
- Stock Market
- ETF
- XHYG ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR
