XTRACKERS II EUR HIGH YIELD CORPORATE BOND UCITS ETF 1D - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 EUR | 0.00% |
|
+0.44% | -2.04% |
Quotes 5-day view
Real-time Borsa Italiana| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|
| Last | 15.674 € | 15.6785 € | 15.667 € | 15.6325 € |
| Volume | 21 444 | 18 755 | 3 496 | 5 590 |
| Change | +0.15% | +0.03% | -0.07% | -0.22% |
| Opening | 15.69 | 15.72 | 15.69 | 15.66 |
| High | 15.69 | 15.72 | 15.69 | 15.66 |
| Low | 15.65 | 15.66 | 15.65 | 15.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XHYG
| XHYG | Real-time |
15.63
EUR
 | 0.00% | 5,590 |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.07
CHF
| -0.91% | 1,879 |
BOERSE MUENCHEN
XHYG
| XHYG | Real-time |
15.6
EUR
| -0.48% | 1,578 |
London S.E.
XHYG
| XHYG | Delayed quote |
15.63
EUR
| -0.22% | 10 |
Börse Stuttgart
XHYG
| XHYG | Delayed quote |
15.6
EUR
| -0.24% | 0 |
Wiener Boerse
DB40
| DB40 | Delayed quote |
15.65
EUR
| -0.22% | 0 |
Berne S.E.
XHYG
| XHYG | - CHF
| -.--% | 0 | |
Swiss Exchange
XHYG
| XHYG | Delayed quote |
15.6
EUR
| -0.62% | 0 |
BOERSE MUENCHEN
XHYA
| XHYA | Real-time |
21.8
EUR
| -0.35% | 951 |
Börse Stuttgart
XHYA
| XHYA | Delayed quote |
21.78
EUR
| -0.17% | 0 |
Berne S.E.
XHYA BW
| XHYA BW | - CHF
| -.--% | 0 |
Performance
| 1 week | -0.19% | ||
| Current month | +0.22% | ||
| 1 month | -0.74% | ||
| 3 months | -0.76% | ||
| 6 months | -0.09% | ||
| Current year | -2.26% | ||
| 1 year | +2.04% | ||
| 3 years | -9.96% | ||
| 5 years | -7.90% |
Highs and lows
1 week
15.63
15.72
1 month
15.5915.86
3 years
14.1417.49
5 years
13.2117.82
Indicators
Moving average 5 days
15.67
Moving average 20 days
15.69
Moving average 50 days
15.69
Moving average 100 days
15.77
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
52.93
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c71aa12e4a42ba93dd3de1c7918.24kjsnXTtWMSZghTcO3A2PVK3S1PWvgbIoWy_tkXD0A.jMAT1g-ChztEF1oJB5mOssB_5WgIHqo2UfXYzul7Ngqt82fwAeXdVWYUYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:10:01 | 15.64 | 308 | 5,590 |
| 15:38:44 | 15.64 | 1 | 5,282 |
| 15:34:09 | 15.64 | 26 | 5,281 |
| 14:30:55 | 15.64 | 300 | 5,255 |
| 13:54:05 | 15.63 | 1,300 | 4,955 |
| 13:54:05 | 15.63 | 1 | 3,655 |
| 13:18:41 | 15.64 | 1 | 3,654 |
| 12:15:59 | 15.64 | 256 | 3,653 |
| 12:03:41 | 15.64 | 1 | 3,397 |
ETF Ratings
 |
Description
| LU1109942653 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx EUR Liquid High Yield Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/01/2015
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 778 M€ |
|---|---|
| AuM 1M | 763 M€ |
| AuM 3 months | 818 M€ |
| AuM 6 months | 848 M€ |
| AuM 12 months | 781 M€ |
- Stock Market
- ETF
- XHYG ETF
- Quotes Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D - EUR
